Hisseler – Son Haber Artvin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,27 5,82 % 54.945.705,74 12:05
A1YEN A1 YENILENEBILIR ENERJI 29,50 3,44 % 21.564.586,86 12:06
ACSEL ACIPAYAM SELULOZ 122,20 3,82 % 12.275.050,20 12:06
ADEL ADEL KALEMCILIK 34,54 3,35 % 90.317.165,28 12:06
ADESE ADESE GAYRIMENKUL 19,77 0,25 % 473.306.413,84 12:06
ADGYO ADRA GMYO 53,45 1,81 % 34.009.880,75 12:06
AEFES ANADOLU EFES 14,88 3,91 % 566.869.479,41 12:06
AFYON AFYON CIMENTO 13,06 2,35 % 31.352.757,57 12:06
AGESA AGESA HAYAT EMEKLILIK 163,80 4,33 % 21.615.057,30 12:05
AGHOL ANADOLU GRUBU HOLDING 26,30 2,90 % 91.700.232,70 12:06
AGROT AGROTECH TEKNOLOJI 7,63 3,39 % 50.171.384,36 12:06
AGYO ATAKULE GMYO 7,55 2,86 % 3.530.490,96 11:57
AHGAZ AHLATCI DOGALGAZ 34,18 3,58 % 61.298.238,98 12:06
AHSGY AHES GMYO 42,66 1,62 % 33.178.677,30 12:06
AKBNK AKBANK 66,05 6,53 % 8.521.520.619,60 12:06
AKCNS AKCANSA 134,10 3,55 % 60.208.437,90 12:06
AKENR AKENERJI 11,13 2,49 % 226.565.820,50 12:06
AKFGY AKFEN GMYO 2,68 3,88 % 74.877.688,33 12:06
AKFIS AKFEN INSAAT 22,52 3,21 % 42.477.666,96 12:06
AKFYE AKFEN YEN. ENERJI 17,31 2,73 % 84.942.388,17 12:06
AKGRT AKSIGORTA 6,21 4,55 % 43.097.356,42 12:06
AKMGY AKMERKEZ GMYO 225,00 2,37 % 1.947.472,30 12:05
AKSA AKSA 10,62 3,91 % 99.775.566,73 12:06
AKSEN AKSA ENERJI 38,26 2,08 % 140.631.321,84 12:06
AKSGY AKIS GMYO 7,46 2,05 % 12.949.349,92 12:05
AKSUE AKSU ENERJI 18,20 4,30 % 4.093.113,32 12:05
AKYHO AKDENIZ YATIRIM HOLDING 3,33 3,10 % 5.096.849,27 12:06
ALARK ALARKO HOLDING 81,15 3,91 % 255.527.301,25 12:06
ALBRK ALBARAKA TURK 8,37 4,76 % 155.445.049,11 12:06
ALCAR ALARKO CARRIER 962,50 3,94 % 16.362.081,50 12:06
ALCTL ALCATEL LUCENT TELETAS 115,80 5,08 % 26.582.052,30 12:06
ALFAS ALFA SOLAR ENERJI 44,62 3,00 % 47.315.480,72 12:06
ALGYO ALARKO GMYO 21,12 5,28 % 28.200.913,95 12:05
ALKA ALKIM KAGIT 9,32 5,19 % 52.192.242,56 12:06
ALKIM ALKIM KIMYA 17,37 3,27 % 14.405.119,00 12:06
ALKLC ALTINKILIC GIDA VE SUT 79,20 2,86 % 50.231.570,70 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,28 -1,24 % 2.307.071.046,83 12:06
ALTNY ALTINAY SAVUNMA 73,75 3,29 % 215.929.301,35 12:06
ALVES ALVES KABLO 30,68 4,78 % 89.939.922,36 12:06
ANELE ANEL ELEKTRIK 20,70 4,23 % 14.591.665,08 12:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 1,80 % 20.481.600,01 12:06
ANHYT ANADOLU HAYAT EMEK. 86,55 6,20 % 59.774.098,45 12:06
ANSGR ANADOLU SIGORTA 21,96 3,39 % 88.633.708,38 12:05
ARASE DOGU ARAS ENERJI 54,50 2,16 % 11.910.241,60 12:05
ARCLK ARCELIK 127,30 3,16 % 197.975.257,80 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 3,99 % 82.205.538,38 12:06
ARENA ARENA BILGISAYAR 31,36 4,32 % 29.116.563,88 12:06
ARMGD ARMADA GIDA 32,86 0,74 % 94.644.277,52 12:06
ARSAN ARSAN TEKSTIL 2,70 3,45 % 18.676.307,98 12:06
ARTMS ARTEMIS HALI 35,34 3,94 % 22.180.659,04 12:05
ARZUM ARZUM EV ALETLERI 3,22 0,31 % 361.216.546,55 12:06
ASELS ASELSAN 179,80 3,39 % 2.986.767.570,70 12:06
ASGYO ASCE GMYO 12,62 3,10 % 43.807.671,38 12:06
ASTOR ASTOR ENERJI 119,70 2,75 % 1.370.345.771,00 12:06
ASUZU ANADOLU ISUZU 59,30 3,40 % 22.023.270,20 12:06
ATAGY ATA GMYO 14,27 3,03 % 3.352.707,56 12:06
ATAKP ATAKEY PATATES 51,95 2,87 % 9.142.391,89 12:06
ATATP ATP YAZILIM 137,00 7,79 % 105.678.388,30 12:06
ATEKS AKIN TEKSTIL 82,50 1,04 % 5.527,50 09:55
ATLAS ATLAS YAT. ORT. 6,07 4,48 % 2.111.674,83 12:05
ATSYH ATLANTIS YATIRIM HOLDING 53,30 0,00 % 225.032,60 09:55
AVGYO AVRASYA GMYO 12,57 4,75 % 1.570.606,39 12:05
AVHOL AVRUPA YATIRIM HOLDING 45,96 3,98 % 52.551.761,96 12:06
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 % 130.439.194,83 12:06
AVPGY AVRUPAKENT GMYO 62,00 4,03 % 63.945.050,35 12:06
AVTUR AVRASYA PETROL VE TUR. 14,57 2,39 % 2.229.380,73 12:06
AYCES ALTINYUNUS CESME 471,00 3,29 % 10.500.346,75 12:06
AYDEM AYDEM ENERJI 18,23 3,29 % 24.214.011,66 12:06
AYEN AYEN ENERJI 29,88 2,89 % 10.016.574,60 12:05
AYES AYES CELIK HASIR VE CIT 14,99 0,60 % 98.589,23 09:55
AYGAZ AYGAZ 173,40 2,73 % 55.229.072,60 12:06
AZTEK AZTEK TEKNOLOJI 46,00 2,22 % 111.970.301,56 12:06
BAGFS BAGFAS 35,10 3,36 % 30.594.946,38 12:06
BAHKM BAHADIR KIMYA 51,70 4,44 % 26.087.360,60 12:06
BAKAB BAK AMBALAJ 38,00 5,26 % 4.006.343,04 12:06
BALAT BALATACILAR BALATACILIK 76,20 9,96 % 3.620.414,40 09:55
BALSU BALSU GIDA 22,74 3,65 % 106.193.537,38 12:05
BANVT BANVIT 195,60 3,16 % 32.117.133,60 12:06
BARMA BAREM AMBALAJ 21,36 9,99 % 106.651.821,68 12:06
BASCM BASTAS BASKENT CIMENTO 17,77 -1,28 % 397.834,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,14 3,37 % 14.895.204,66 12:06
BAYRK BAYRAK TABAN SANAYI 30,80 3,01 % 75.985.623,04 12:06
BEGYO BATI EGE GMYO 7,10 3,95 % 83.979.368,76 12:06
BERA BERA HOLDING 16,47 3,00 % 73.946.117,80 12:06
BESLR BESLER GIDA 14,02 3,85 % 50.052.555,46 12:06
BEYAZ BEYAZ FILO 39,52 3,84 % 166.873.070,48 12:06
BFREN BOSCH FREN SISTEMLERI 187,70 2,85 % 56.138.712,10 12:06
BIENY BIEN YAPI URUNLERI 44,60 4,16 % 99.801.650,42 12:06
BIGCH BUYUK SEFLER BIGCHEFS 46,12 0,44 % 45.997.733,22 12:06
BIGEN BIRLESIM GRUP ENERJI 11,04 3,27 % 75.750.497,42 12:05
BIMAS BIM MAGAZALAR 516,00 5,63 % 2.671.939.997,00 12:06
BINBN BIN ULASIM TEKNOLOJILERI 150,60 3,86 % 54.673.940,90 12:06
BINHO 1000 YATIRIMLAR HOL. 11,27 7,33 % 547.409.165,58 12:06
BIOEN BIOTREND CEVRE VE ENERJI 24,58 3,80 % 45.678.788,72 12:05
BIZIM BIZIM MAGAZALARI 26,66 3,17 % 2.456.008,20 12:05
BJKAS BESIKTAS FUTBOL YAT. 2,12 3,41 % 98.892.801,80 12:06
BLCYT BILICI YATIRIM 23,00 2,22 % 15.190.275,86 12:06
BMSCH BMS CELIK HASIR 13,58 3,35 % 10.894.179,09 12:05
BMSTL BMS BIRLESIK METAL 74,15 0,54 % 101.449.622,45 12:06
BNTAS BANTAS AMBALAJ 6,86 4,89 % 18.924.375,09 12:06
BOBET BOGAZICI BETON SANAYI 19,64 3,48 % 35.239.259,19 12:06
BORLS BORLEASE OTOMOTIV 25,28 1,36 % 54.842.757,08 12:06
BORSK BOR SEKER 23,56 5,84 % 34.640.076,12 12:06
BOSSA BOSSA 7,16 2,87 % 14.620.062,88 12:06
BRISA BRISA 75,35 3,93 % 9.867.125,75 12:05
BRKO BIRKO MENSUCAT 8,25 0,00 % 605.805,75 09:55
BRKSN BERKOSAN YALITIM 8,28 2,86 % 3.939.674,64 12:06
BRKVY BIRIKIM VARLIK YONETIM 80,85 3,65 % 52.667.125,95 12:06
BRLSM BIRLESIM MUHENDISLIK 15,07 4,29 % 25.074.815,08 12:06
BRMEN BIRLIK MENSUCAT 17,90 7,51 % 242.025,90 09:55
BRSAN BORUSAN BORU SANAYI 442,75 4,05 % 319.711.758,75 12:06
BRYAT BORUSAN YAT. PAZ. 2.376,00 4,35 % 108.294.336,00 12:06
BSOKE BATISOKE CIMENTO 15,06 3,15 % 147.554.395,83 12:06
BTCIM BATI CIMENTO 4,32 0,93 % 619.617.985,32 12:06
BUCIM BURSA CIMENTO 6,70 3,40 % 21.438.036,56 12:06
BULGS BULLS GSYO 34,94 6,59 % 156.691.829,80 12:06
BURCE BURCELIK 16,71 3,40 % 22.458.069,33 12:05
BURVA BURCELIK VANA 117,20 2,81 % 4.174.565,00 12:04
BVSAN BULBULOGLU VINC 110,20 3,57 % 37.763.808,60 12:05
BYDNR BAYDONER RESTORANLARI 23,36 4,19 % 4.186.668,16 12:06
CANTE CAN2 TERMIK 2,40 3,45 % 863.904.874,49 12:06
CASA CASA EMTIA PETROL 100,00 1,52 % 211.800,00 09:55
CATES CATES ELEKTRIK 32,96 4,30 % 19.903.092,40 12:06
CCOLA COCA COLA ICECEK 47,16 3,10 % 274.078.638,08 12:06
CELHA CELIK HALAT 8,85 3,51 % 12.650.902,60 12:06
CEMAS CEMAS DOKUM 7,44 4,49 % 219.846.614,38 12:06
CEMTS CEMTAS 11,12 3,44 % 41.191.759,33 12:06
CEMZY CEM ZEYTIN 32,82 1,05 % 90.031.083,00 12:06
CEOEM CEO EVENT MEDYA 36,88 4,89 % 31.606.085,84 12:06
CGCAM CAGDAS CAM 39,00 4,17 % 141.093.068,90 12:06
CIMSA CIMSA 45,86 4,04 % 303.106.364,04 12:06
CLEBI CELEBI 1.525,00 3,18 % 80.748.299,00 12:06
CMBTN CIMBETON 2.351,00 4,40 % 45.763.455,00 12:05
CMENT CIMENTAS 375,00 0,00 % 59.625,00 09:55
CONSE CONSUS ENERJI 3,26 4,82 % 13.317.624,13 12:06
COSMO COSMOS YAT. HOLDING 125,60 1,78 % 1.605.521,20 12:06
CRDFA CREDITWEST FAKTORING 21,00 1,94 % 11.956.892,20 12:05
CRFSA CARREFOURSA 82,50 3,13 % 10.144.010,00 12:06
CUSAN CUHADAROGLU METAL 31,36 2,08 % 6.554.119,88 12:06
CVKMD CVK MADEN 13,47 2,90 % 197.712.512,10 12:06
CWENE CW ENERJI 17,51 4,60 % 68.970.846,88 12:06
DAGI DAGI GIYIM 7,73 3,07 % 70.328.608,27 12:06
DAPGM DAP GAYRIMENKUL 17,90 -0,56 % 523.417.013,65 12:06
DARDL DARDANEL 2,53 5,86 % 63.609.980,85 12:06
DCTTR DCT TRADING DIS TICARET 29,50 2,79 % 46.469.676,10 12:06
DENGE DENGE HOLDING 2,82 6,42 % 47.501.886,31 12:05
DERHL DERLUKS YATIRIM HOLDING 19,68 4,02 % 176.872.235,91 12:06
DERIM DERIMOD 42,72 2,69 % 34.939.321,22 12:06
DESA DESA DERI 15,92 -2,51 % 55.876.150,66 12:06
DESPC DESPEC BILGISAYAR 59,15 4,41 % 6.374.409,00 12:04
DEVA DEVA HOLDING 64,45 3,04 % 21.997.971,50 12:06
DGATE DATAGATE BILGISAYAR 73,85 4,83 % 19.019.414,05 12:06
DGGYO DOGUS GMYO 33,42 2,52 % 1.598.085,54 12:02
DGNMO DOGANLAR MOBILYA 6,62 4,91 % 9.512.569,51 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 32,98 3,39 % 256.353,54 09:55
DITAS DITAS DOGAN 36,64 2,63 % 12.902.606,04 12:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 2,02 % 134.137.038,84 12:06
DMRGD DMR UNLU MAMULLER 29,76 2,62 % 41.443.986,74 12:06
DMSAS DEMISAS DOKUM 7,62 2,28 % 14.935.447,66 12:05
DNISI DINAMIK ISI MAKINA YALITIM 21,58 5,78 % 21.856.810,48 12:06
DOAS DOGUS OTOMOTIV 175,50 3,48 % 286.809.440,80 12:06
DOBUR DOGAN BURDA 358,25 5,76 % 109.093.844,50 12:06
DOCO DO-CO 10.820,00 0,65 % 21.906.850,00 12:06
DOFER DOFER YAPI MALZEMELERI 51,70 4,40 % 38.632.290,81 12:06
DOFRB DOF ROBOTIK 59,85 9,92 % 361.460.831,55 12:06
DOGUB DOGUSAN 22,90 3,43 % 3.777.640,20 12:06
DOHOL DOGAN HOLDING 16,97 3,16 % 215.383.434,26 12:06
DOKTA DOKTAS DOKUMCULUK 32,34 3,79 % 41.433.064,76 12:06
DSTKF DESTEK FINANS FAKTORING 579,00 9,97 % 573.059.207,50 12:05
DURDO DURAN DOGAN BASIM 3,88 4,86 % 7.781.651,64 12:06
DURKN DURUKAN SEKERLEME 16,93 2,73 % 43.454.688,51 12:06
DYOBY DYO BOYA 14,73 4,69 % 19.004.429,36 12:06
DZGYO DENIZ GMYO 7,25 3,28 % 34.273.234,60 12:05
EBEBK EBEBEK MAGAZACILIK 54,15 1,79 % 30.921.690,00 12:06
ECILC ECZACIBASI ILAC 59,30 4,31 % 219.065.640,80 12:06
ECZYT ECZACIBASI YATIRIM 219,30 3,39 % 39.823.838,10 12:05
EDATA E-DATA TEKNOLOJI 4,89 2,73 % 23.376.804,05 12:06
EDIP EDIP GAYRIMENKUL 36,06 3,92 % 44.293.726,86 12:06
EFORC EFOR CAY SANAYI 122,70 3,98 % 47.256.873,30 12:05
EGEEN EGE ENDUSTRI 8.117,50 3,41 % 96.788.917,50 12:06
EGEGY EGEYAPI AVRUPA GMYO 29,18 3,48 % 30.495.102,24 12:06
EGEPO NASMED EGEPOL 8,25 5,10 % 26.961.783,37 12:06
EGGUB EGE GUBRE 119,40 4,19 % 68.933.326,80 12:06
EGPRO EGE PROFIL 25,34 4,02 % 12.946.722,24 12:06
EGSER EGE SERAMIK 3,42 3,64 % 10.564.538,22 12:06
EKGYO EMLAK KONUT GMYO 20,36 5,49 % 2.919.327.761,40 12:06
EKIZ EKIZ KIMYA 119,50 -2,85 % 974.283,50 09:55
EKOS EKOS TEKNOLOJI 24,24 4,48 % 36.348.155,22 12:06
EKSUN EKSUN GIDA 6,54 2,19 % 18.131.821,34 12:06
ELITE ELITE NATUREL ORGANIK GIDA 32,64 2,77 % 23.433.793,98 12:05
EMKEL EMEK ELEKTRIK 116,50 2,46 % 140.308.324,40 12:06
EMNIS EMINIS AMBALAJ 195,00 0,00 % 98.670,00 09:55
ENDAE ENDA ENERJI HOLDING 16,54 3,70 % 25.040.583,49 12:06
ENERY ENERYA ENERJI 11,13 3,25 % 366.569.722,73 12:06
ENJSA ENERJISA ENERJI 72,20 4,64 % 134.807.508,40 12:06
ENKAI ENKA INSAAT 72,30 5,93 % 1.213.610.204,75 12:06
ENSRI ENSARI SINAI YATIRIMLAR 101,30 5,52 % 94.625.364,00 12:06
ENTRA IC ENTERRA YEN. ENERJI 11,06 3,56 % 77.473.740,93 12:06
EPLAS EGEPLAST 6,36 3,08 % 15.370.380,97 12:06
ERBOS ERBOSAN 185,90 4,67 % 13.582.958,30 12:05
ERCB ERCIYAS CELIK BORU 76,95 4,84 % 12.946.835,90 12:06
EREGL EREGLI DEMIR CELIK 26,88 4,59 % 2.678.778.489,52 12:06
ERSU ERSU GIDA 18,45 2,50 % 9.125.016,55 12:06
ESCAR ESCAR FILO 24,00 1,69 % 54.808.114,84 12:06
ESCOM ESCORT TEKNOLOJI 3,03 4,48 % 34.215.016,82 12:06
ESEN ESENBOGA ELEKTRIK 11,01 0,36 % 103.678.823,64 12:06
ETILR ETILER GIDA 4,66 4,48 % 36.070.418,68 12:06
ETYAT EURO TREND YAT. ORT. 17,00 2,97 % 1.644.554,50 12:05
EUHOL EURO YATIRIM HOLDING 10,11 -2,03 % 416.764,53 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,05 3,00 % 3.891.900,66 12:05
EUPWR EUROPOWER ENERJI 27,66 4,85 % 90.032.835,46 12:06
EUREN EUROPEN ENDUSTRI 8,18 3,15 % 411.875.888,02 12:06
EUYO EURO YAT. ORT. 13,72 2,46 % 3.961.461,02 12:06
EYGYO EYG GMYO 3,83 -7,49 % 445.451.606,00 12:06
FADE FADE GIDA 15,15 2,99 % 16.100.246,69 12:06
FENER FENERBAHCE FUTBOL 12,53 0,32 % 330.901.262,07 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 2,64 % 8.791.553,95 12:06
FMIZP F-M IZMIT PISTON 328,25 3,55 % 28.214.530,25 12:05
FONET FONET BILGI TEKNOLOJILERI 16,27 4,83 % 43.492.885,61 12:06
FORMT FORMET METAL VE CAM 3,79 2,43 % 95.456.901,06 12:06
FORTE FORTE BILGI ILETISIM 68,65 4,65 % 29.558.188,20 12:06
FRIGO FRIGO PAK GIDA 8,49 2,29 % 91.629.054,44 12:06
FROTO FORD OTOSAN 104,00 3,17 % 1.120.828.448,10 12:06
FZLGY FUZUL GMYO 14,38 2,20 % 286.985.748,15 12:06
GARAN GARANTI BANKASI 144,70 4,93 % 5.439.137.893,50 12:06
GARFA GARANTI FAKTORING 27,20 3,82 % 10.645.791,20 12:06
GEDIK GEDIK Y. MEN. DEG. 7,00 3,24 % 36.436.816,24 12:05
GEDZA GEDIZ AMBALAJ 27,18 4,14 % 18.852.228,28 12:06
GENIL GEN ILAC 159,40 0,82 % 86.402.115,10 12:06
GENTS GENTAS 8,41 7,82 % 56.290.778,47 12:06
GEREL GERSAN ELEKTRIK 19,75 4,44 % 84.987.636,97 12:06
GESAN GIRISIM ELEKTRIK SANAYI 43,96 4,07 % 107.181.287,36 12:06
GIPTA GIPTA OFIS KIRTASIYE 129,00 7,50 % 153.168.583,20 12:06
GLBMD GLOBAL MEN. DEG. 13,07 3,08 % 3.216.620,76 12:05
GLCVY GELECEK VARLIK YONETIMI 65,45 3,97 % 28.860.113,35 12:06
GLRMK GULERMAK AGIR SANAYI 182,90 3,10 % 851.465.856,00 12:06
GLRYH GULER YAT. HOLDING 4,20 3,96 % 21.641.588,41 12:06
GLYHO GLOBAL YAT. HOLDING 9,00 3,33 % 62.247.277,58 12:06
GMTAS GIMAT MAGAZACILIK 24,26 3,85 % 19.260.121,66 12:06
GOKNR GOKNUR GIDA 22,24 2,96 % 40.991.852,80 12:06
GOLTS GOLTAS CIMENTO 321,25 3,38 % 36.179.491,25 12:06
GOODY GOOD-YEAR 17,90 3,53 % 14.552.774,46 12:06
GOZDE GOZDE GIRISIM 21,06 3,74 % 23.683.733,50 12:06
GRNYO GARANTI YAT. ORT. 15,40 -6,10 % 1.196.071,80 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 4,45 % 93.685.027,25 12:06
GRTHO GRAINTURK HOLDING 475,75 2,31 % 90.095.590,50 12:06
GSDDE GSD DENIZCILIK 10,23 5,46 % 21.196.219,61 12:06
GSDHO GSD HOLDING 4,72 4,19 % 23.310.527,42 12:06
GSRAY GALATASARAY SPORTIF 1,49 2,76 % 482.929.594,81 12:06
GUBRF GUBRE FABRIK. 268,50 3,47 % 435.901.167,00 12:06
GUNDG GUNDOGDU GIDA 110,40 0,91 % 59.524.482,70 12:06
GWIND GALATA WIND ENERJI 23,04 3,32 % 73.681.789,28 12:06
GZNMI GEZINOMI SEYAHAT 300,50 1,26 % 56.859.932,50 12:05
HALKB T. HALK BANKASI 25,30 4,98 % 651.944.147,42 12:06
HATEK HATAY TEKSTIL 18,07 2,67 % 24.798.006,07 12:05
HATSN HATSAN GEMI 52,80 3,43 % 52.671.341,84 12:06
HDFGS HEDEF GIRISIM 2,44 5,17 % 101.232.664,93 12:06
HEDEF HEDEF HOLDING 23,88 5,66 % 96.504.358,18 12:06
HEKTS HEKTAS 3,84 4,07 % 384.744.976,66 12:06
HKTM HIDROPAR HAREKET KONTROL 13,97 6,40 % 84.663.900,33 12:06
HLGYO HALK GMYO 3,92 4,53 % 95.467.445,80 12:06
HOROZ HOROZ LOJISTIK 56,40 3,20 % 20.936.785,35 12:05
HRKET HAREKET PROJE TASIMACILIGI 77,60 3,19 % 108.765.877,40 12:06
HTTBT HITIT BILGISAYAR 47,70 3,74 % 30.456.458,44 12:06
HUBVC HUB GIRISIM 2,78 4,12 % 9.559.032,50 12:05
HUNER HUN YENILENEBILIR ENERJI 3,72 4,79 % 46.252.522,57 12:06
HURGZ HURRIYET GZT. 8,01 6,52 % 36.948.478,09 12:05
ICBCT ICBC TURKEY BANK 17,42 5,07 % 31.468.859,46 12:06
ICUGS ICU GIRISIM 3,16 2,93 % 70.640.285,09 12:06
IDGYO IDEALIST GMYO 3,60 4,35 % 1.920.733,82 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 15,70 4,46 % 227.230.476,14 12:06
IHAAS IHLAS HABER AJANSI 40,06 5,25 % 24.388.837,94 12:06
IHEVA IHLAS EV ALETLERI 2,48 3,33 % 2.359.417,27 12:06
IHGZT IHLAS GAZETECILIK 1,91 5,52 % 42.206.526,31 12:06
IHLAS IHLAS HOLDING 3,64 5,81 % 160.537.045,81 12:06
IHLGM IHLAS GAYRIMENKUL 2,93 5,40 % 53.434.479,17 12:05
IHYAY IHLAS YAYIN HOLDING 2,65 6,85 % 32.492.382,57 12:06
IMASM IMAS MAKINA 3,63 5,52 % 58.245.101,67 12:06
INDES INDEKS BILGISAYAR 7,80 4,28 % 25.889.525,64 12:06
INFO INFO YATIRIM 3,60 5,88 % 42.734.062,32 12:06
INGRM INGRAM BILISIM 514,00 1,78 % 47.217.576,00 12:05
INTEK INNOSA TEKNOLOJI 389,75 -0,95 % 438.468,75 09:55
INTEM INTEMA 271,50 3,33 % 29.068.612,25 12:06
INVEO INVEO YATIRIM HOLDING 11,66 4,11 % 67.561.275,35 12:06
INVES INVESTCO HOLDING 775,50 0,32 % 149.167.465,50 12:06
IPEKE IPEK DOGAL ENERJI 60,30 3,08 % 114.139.390,75 12:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,47 % 159.217,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,99 7,46 % 9.001.775.621,69 12:06
ISDMR ISKENDERUN DEMIR CELIK 36,72 3,09 % 49.328.486,66 12:06
ISFIN IS FIN.KIR. 16,94 4,37 % 38.724.533,13 12:05
ISGSY IS GIRISIM 89,65 7,24 % 77.564.766,05 12:06
ISGYO IS GMYO 20,18 4,02 % 95.285.966,19 12:06
ISKPL ISIK PLASTIK 8,07 9,05 % 58.197.851,47 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,58 4,76 % 222.505.734,56 12:06
ISSEN ISBIR SENTETIK DOKUMA 8,65 2,49 % 6.879.508,65 12:06
ISYAT IS YAT. ORT. 9,24 3,24 % 15.308.404,63 12:06
IZENR IZDEMIR ENERJI 9,15 2,23 % 143.060.096,02 12:06
IZFAS IZMIR FIRCA 143,20 -0,21 % 40.460.763,50 12:06
IZINV IZ YATIRIM HOLDING 83,80 -0,71 % 12.498.378,25 12:06
IZMDC IZMIR DEMIR CELIK 7,53 3,15 % 125.850.637,60 12:06
JANTS JANTSA JANT SANAYI 22,62 3,10 % 90.181.631,38 12:06
KAPLM KAPLAMIN 370,50 7,08 % 245.363.508,75 12:06
KAREL KAREL ELEKTRONIK 9,67 3,98 % 63.506.843,91 12:06
KARSN KARSAN OTOMOTIV 11,03 3,67 % 148.863.783,48 12:06
KARTN KARTONSAN 88,15 4,01 % 14.156.447,80 12:05
KATMR KATMERCILER EKIPMAN 2,99 7,55 % 348.960.557,18 12:06
KAYSE KAYSERI SEKER FABRIKASI 18,97 3,10 % 22.822.058,64 12:06
KBORU KUZEY BORU 15,44 7,37 % 138.179.902,16 12:06
KCAER KOCAER CELIK 14,05 3,23 % 74.929.158,70 12:06
KCHOL KOC HOLDING 175,50 5,41 % 4.904.061.153,40 12:06
KENT KENT GIDA 808,00 -2,06 % 163.216,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 0,00 % 529.344,40 09:55
KFEIN KAFEIN YAZILIM 9,68 4,42 % 28.363.487,42 12:06
KGYO KORAY GMYO 3,32 1,53 % 10.169.542,83 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 14,20 4,03 % 16.366.013,49 12:06
KLGYO KILER GMYO 6,57 7,18 % 63.089.623,39 12:06
KLKIM KALEKIM KIMYEVI MADDELER 36,16 6,29 % 68.766.219,04 12:06
KLMSN KLIMASAN KLIMA 37,78 6,60 % 12.333.994,18 12:06
KLNMA T. KALKINMA BANK. 11,03 0,09 % 600.384,96 09:55
KLRHO KILER HOLDING 77,10 9,99 % 115.406.661,90 12:05
KLSER KALESERAMIK 30,96 4,03 % 22.910.315,34 12:06
KLSYN KOLEKSIYON MOBILYA 7,18 5,90 % 102.060.635,88 12:06
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 3,63 % 45.665.027,85 12:06
KMPUR KIMTEKS POLIURETAN 17,42 3,20 % 22.332.395,36 12:06
KNFRT KONFRUT TARIM 20,28 1,00 % 40.140.741,61 12:06
KOCMT KOC METALURJI 15,84 6,10 % 72.924.551,13 12:06
KONKA KONYA KAGIT 48,08 3,18 % 15.641.136,50 12:06
KONTR KONTROLMATIK TEKNOLOJI 25,02 4,16 % 223.740.628,80 12:06
KONYA KONYA CIMENTO 5.092,50 3,30 % 35.503.060,00 12:06
KOPOL KOZA POLYESTER 6,88 6,50 % 343.360.554,63 12:06
KORDS KORDSA TEKNIK TEKSTIL 57,80 -7,45 % 514.811.831,60 12:06
KOTON KOTON MAGAZACILIK 19,63 3,21 % 58.903.969,95 12:06
KOZAA KOZA MADENCILIK 77,40 2,25 % 227.158.526,30 12:06
KOZAL KOZA ALTIN 22,80 3,35 % 1.215.438.302,60 12:06
KRDMA KARDEMIR (A) 35,16 2,15 % 77.822.588,52 12:06
KRDMB KARDEMIR (B) 26,20 3,31 % 10.500.541,92 12:05
KRDMD KARDEMIR (D) 26,52 3,67 % 1.117.151.358,90 12:06
KRGYO KORFEZ GMYO 3,26 2,84 % 24.260.057,55 12:06
KRONT KRON TEKNOLOJI 17,23 8,36 % 37.597.459,18 12:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 4,68 % 11.957.379,98 12:06
KRSTL KRISTAL KOLA 10,80 -1,91 % 202.987.172,30 12:06
KRTEK KARSU TEKSTIL 29,78 3,91 % 14.821.899,28 12:06
KRVGD KERVAN GIDA 2,40 3,90 % 12.934.432,24 12:05
KSTUR KUSTUR KUSADASI TURIZM 3.892,50 3,94 % 871.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,38 3,72 % 1.074.132.185,61 12:06
KTSKR KUTAHYA SEKER FABRIKASI 68,35 3,72 % 16.375.687,80 12:06
KUTPO KUTAHYA PORSELEN 112,90 4,54 % 115.759.092,40 12:06
KUVVA KUVVA GIDA 126,50 0,40 % 842.743,00 09:55
KUYAS KUYAS YATIRIM 52,35 2,75 % 150.856.042,55 12:06
KZBGY KIZILBUK GYO 14,22 0,64 % 153.291.043,66 12:06
KZGYO KUZUGRUP GMYO 23,86 4,10 % 17.039.847,70 12:06
LIDER LDR TURIZM 293,25 -0,93 % 11.716.817,75 12:06
LIDFA LIDER FAKTORING 3,86 4,61 % 23.599.016,01 12:06
LILAK LILA KAGIT 28,98 3,13 % 97.962.494,12 12:06
LINK LINK BILGISAYAR 645,00 3,04 % 32.192.129,50 12:06
LKMNH LOKMAN HEKIM SAGLIK 18,72 2,30 % 15.861.195,14 12:06
LMKDC LIMAK DOGU ANADOLU 27,70 4,61 % 60.870.133,24 12:06
LOGO LOGO YAZILIM 176,40 2,56 % 61.939.384,90 12:06
LRSHO LORAS HOLDING 5,04 4,78 % 77.691.206,92 12:05
LUKSK LUKS KADIFE 111,90 3,61 % 22.729.379,30 12:05
LYDHO LYDIA HOLDING 117,50 4,72 % 75.910.657,40 12:06
LYDYE LYDIA YESIL ENERJI 13.070,00 2,91 % 9.122.252,50 12:06
MAALT MARMARIS ALTINYUNUS 1.193,00 2,93 % 19.090.374,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 38,74 4,70 % 12.129.692,60 12:06
MAGEN MARGUN ENERJI 53,90 3,75 % 64.141.023,50 12:06
MAKIM MAKIM MAKINE 18,23 2,82 % 8.297.760,33 12:06
MAKTK MAKINA TAKIM 20,98 7,53 % 108.863.776,05 12:06
MANAS MANAS ENERJI YONETIMI 8,48 1,80 % 87.182.681,13 12:06
MARBL TUREKS TURUNC MADENCILIK 14,39 4,12 % 16.869.599,77 12:06
MARKA MARKA YATIRIM HOLDING 46,02 3,23 % 18.045.834,18 12:06
MARTI MARTI OTEL 3,97 8,47 % 94.087.195,85 12:06
MAVI MAVI GIYIM 41,20 3,05 % 314.691.776,66 12:06
MEDTR MEDITERA TIBBI MALZEME 29,00 3,72 % 19.565.253,90 12:06
MEGAP MEGA POLIETILEN 4,60 0,00 % 1.702.184,00 09:55
MEGMT MEGA METAL 31,58 5,55 % 52.503.701,04 12:06
MEKAG MEKA GLOBAL MAKINE 5,39 0,75 % 74.364.763,88 12:06
MEPET METRO PETROL VE TESISLERI 15,08 6,80 % 4.206.136,73 12:06
MERCN MERCAN KIMYA 37,60 6,21 % 141.179.101,20 12:06
MERIT MERIT TURIZM 22,92 4,75 % 34.568.877,12 12:06
MERKO MERKO GIDA 13,91 3,04 % 21.534.734,27 12:05
METRO METRO HOLDING 4,05 7,43 % 36.317.081,19 12:06
METUR BLUME METAL KIMYA 53,25 1,82 % 104.004.216,50 12:06
MGROS MIGROS TICARET 436,00 3,20 % 1.134.172.277,50 12:06
MHRGY MHR GMYO 4,70 5,62 % 63.479.642,26 12:06
MIATK MIA TEKNOLOJI 42,30 2,12 % 637.552.574,60 12:06
MMCAS MMC SAN. VE TIC. YAT. 76,00 0,00 % 148.808,00 09:55
MNDRS MENDERES TEKSTIL 17,05 -0,76 % 113.864.705,74 12:06
MNDTR MONDI TURKEY 6,87 3,62 % 13.161.203,87 12:05
MOBTL MOBILTEL ILETISIM 7,23 3,29 % 27.884.161,90 12:06
MOGAN MOGAN ENERJI 9,66 3,65 % 29.804.228,25 12:06
MOPAS MOPAS MARKETCILIK 31,66 3,13 % 40.408.141,76 12:06
MPARK MLP SAGLIK 356,00 2,15 % 136.028.415,75 12:06
MRGYO MARTI GMYO 3,23 6,95 % 186.284.897,18 12:06
MRSHL MARSHALL 1.861,00 3,39 % 53.161.607,00 12:05
MSGYO MISTRAL GMYO 6,09 5,00 % 12.296.298,56 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,96 1,80 % 26.729.614,16 12:06
MTRYO METRO YAT. ORT. 7,77 3,32 % 2.416.709,56 12:05
MZHLD MAZHAR ZORLU HOLDING 6,61 2,64 % 849.325,29 12:04
NATEN NATUREL ENERJI 9,22 5,73 % 75.955.335,07 12:06
NETAS NETAS TELEKOM. 74,35 5,46 % 50.095.281,50 12:06
NIBAS NIGBAS NIGDE BETON 25,64 5,25 % 6.816.792,02 12:05
NTGAZ NATURELGAZ 9,55 4,83 % 26.418.195,04 12:05
NTHOL NET HOLDING 47,96 2,48 % 61.034.824,40 12:06
NUGYO NUROL GMYO 11,13 7,85 % 55.841.258,39 12:06
NUHCM NUH CIMENTO 220,50 2,70 % 10.246.164,30 12:06
OBAMS OBA MAKARNACILIK 43,82 2,91 % 144.009.369,36 12:06
OBASE OBASE BILGISAYAR 38,52 3,77 % 9.605.845,54 12:05
ODAS ODAS ELEKTRIK 5,52 4,35 % 129.538.401,01 12:06
ODINE ODINE TEKNOLOJI 144,30 4,41 % 67.308.190,50 12:06
OFSYM OFIS YEM GIDA 58,10 3,75 % 17.996.229,85 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,70 4,58 % 17.232.517,70 12:06
ONRYT ONUR TEKNOLOJI 83,55 5,63 % 35.547.946,90 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 4,41 % 3.734.771,06 12:05
ORGE ORGE ENERJI ELEKTRIK 73,35 3,38 % 35.516.585,55 12:06
ORMA ORMA ORMAN MAHSULLERI 180,00 1,12 % 242.460,00 09:55
OSMEN OSMANLI MENKUL 9,10 4,48 % 13.707.569,58 12:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 3,87 % 26.692.043,38 12:06
OTKAR OTOKAR 510,50 3,18 % 162.247.298,00 12:06
OTTO OTTO HOLDING 461,00 4,12 % 10.245.590,25 12:06
OYAKC OYAK CIMENTO 20,98 3,96 % 267.231.902,84 12:06
OYAYO OYAK YAT. ORT. 34,68 3,65 % 1.622.987,88 12:06
OYLUM OYLUM SINAI YATIRIMLAR 8,13 2,39 % 2.073.739,09 12:03
OYYAT OYAK YATIRIM MENKUL 40,04 4,27 % 8.603.621,50 12:05
OZATD OZATA DENIZCILIK 221,60 1,60 % 19.000.625,10 12:06
OZGYO OZDERICI GMYO 3,14 7,17 % 30.911.464,43 12:06
OZKGY OZAK GMYO 13,25 4,33 % 34.536.175,93 12:06
OZRDN OZERDEN AMBALAJ 8,91 1,95 % 1.243.971,58 12:04
OZSUB OZSU BALIK 19,64 2,72 % 11.935.549,99 12:05
OZYSR OZYASAR TEL 32,40 4,52 % 28.252.553,46 12:06
PAGYO PANORA GMYO 83,15 3,94 % 8.000.531,50 12:06
PAMEL PAMEL ELEKTRIK 115,30 4,63 % 6.732.918,10 12:04
PAPIL PAPILON SAVUNMA 17,47 3,80 % 134.299.288,87 12:06
PARSN PARSAN 100,30 3,51 % 35.154.390,00 12:06
PASEU PASIFIK EURASIA LOJISTIK 119,40 1,27 % 177.583.875,80 12:06
PATEK PASIFIK TEKNOLOJI 31,84 7,71 % 716.885.676,90 12:06
PCILT PC ILETISIM MEDYA 29,70 0,68 % 24.272.376,32 12:06
PEKGY PEKER GMYO 7,09 1,29 % 725.345.040,78 12:06
PENGD PENGUEN GIDA 10,21 -0,58 % 99.022.056,72 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,16 5,97 % 53.685.356,46 12:06
PETKM PETKIM 17,67 3,27 % 885.391.841,09 12:06
PETUN PINAR ET VE UN 12,57 5,36 % 17.647.586,81 12:06
PGSUS PEGASUS 229,40 3,05 % 3.466.890.753,70 12:06
PINSU PINAR SU 11,86 2,33 % 42.902.208,17 12:06
PKART PLASTIKKART 87,70 4,16 % 46.864.929,55 12:05
PKENT PETROKENT TURIZM 240,90 3,61 % 52.532.925,60 12:05
PLTUR PLATFORM TURIZM 26,00 5,01 % 41.677.018,04 12:06
PNLSN PANELSAN CATI CEPHE 41,04 5,50 % 12.745.035,66 12:05
PNSUT PINAR SUT 13,66 4,04 % 15.399.334,30 12:06
POLHO POLISAN HOLDING 0,00 0,00 % 0,00 18:10
POLTK POLITEKNIK METAL 10.372,50 -0,95 % 59.194.092,50 12:06
PRDGS PARDUS GIRISIM 6,73 5,98 % 9.167.735,19 12:05
PRKAB TURK PRYSMIAN KABLO 33,34 3,35 % 5.829.848,24 12:06
PRKME PARK ELEK.MADENCILIK 20,70 2,99 % 7.171.205,42 12:06
PRZMA PRIZMA PRESS MATBAACILIK 14,44 -1,30 % 3.302.845,78 12:05
PSDTC PERGAMON DIS TICARET 140,70 3,76 % 9.470.827,50 12:06
PSGYO PASIFIK GMYO 3,18 8,90 % 557.710.786,23 12:06
QNBFK QNB FINANSAL KIRALAMA 59,00 -5,07 % 338.247,00 09:55
QNBTR QNB BANK 489,00 -0,20 % 1.115.898,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,66 3,32 % 444.055.641,59 12:06
RALYH RAL YATIRIM HOLDING 128,90 2,71 % 66.065.841,90 12:06
RAYSG RAY SIGORTA 260,00 3,07 % 110.645.884,55 12:06
REEDR REEDER TEKNOLOJI 10,23 2,40 % 152.464.645,81 12:06
RGYAS RONESANS GAYRIMENKUL YAT. 143,40 1,92 % 49.042.215,40 12:06
RNPOL RAINBOW POLIKARBONAT 38,80 3,80 % 3.552.692,44 12:06
RODRG RODRIGO TEKSTIL 28,72 3,16 % 9.786.037,50 12:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 3,25 % 61.976.281,57 12:06
RUBNS RUBENIS TEKSTIL 22,32 3,05 % 15.517.061,82 12:06
RUZYE RUZY MADENCILIK VE ENERJI 10,21 3,97 % 58.314.315,86 12:06
RYGYO REYSAS GMYO 20,72 7,69 % 81.941.950,72 12:06
RYSAS REYSAS LOJISTIK 14,83 5,78 % 49.866.552,74 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 3,31 % 120.585.308,66 12:06
SAHOL SABANCI HOLDING 91,20 5,98 % 2.189.037.295,55 12:06
SAMAT SARAY MATBAACILIK 22,62 1,89 % 50.415.558,92 12:06
SANEL SANEL MUHENDISLIK 29,00 2,69 % 1.668.813,90 12:05
SANFM SANIFOAM ENDUSTRI 17,25 2,37 % 24.463.426,52 12:06
SANKO SANKO PAZARLAMA 26,16 1,32 % 13.400.168,32 12:06
SARKY SARKUYSAN 13,13 2,02 % 27.701.498,59 12:06
SASA SASA POLYESTER 3,76 4,44 % 4.704.934.041,79 12:06
SAYAS SAY YENILENEBILIR ENERJI 52,60 5,33 % 72.345.604,42 12:06
SDTTR SDT UZAY VE SAVUNMA 193,70 3,03 % 178.145.450,70 12:06
SEGMN SEGMEN KARDESLER GIDA 24,22 1,85 % 58.495.719,04 12:06
SEGYO SEKER GMYO 4,88 2,31 % 31.707.679,65 12:06
SEKFK SEKER FIN. KIR. 8,32 2,59 % 1.960.393,57 12:06
SEKUR SEKURO PLASTIK 15,52 3,26 % 5.174.673,80 12:05
SELEC SELCUK ECZA DEPOSU 82,50 1,98 % 24.516.262,05 12:04
SELGD DUNYA HOLDING 83,70 0,84 % 9.073.188,90 12:06
SELVA SELVA GIDA 2,43 4,29 % 9.391.276,79 12:06
SERNT SERANIT GRANIT SERAMIK 10,08 5,11 % 60.033.518,99 12:05
SEYKM SEYITLER KIMYA 7,37 2,50 % 7.668.256,39 12:06
SILVR SILVERLINE ENDUSTRI 19,94 2,89 % 3.248.844,35 12:06
SISE SISE CAM 38,04 4,79 % 1.589.887.477,58 12:06
SKBNK SEKERBANK 7,56 2,30 % 479.102.059,07 12:06
SKTAS SOKTAS 3,29 1,86 % 37.979.229,27 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,50 5,16 % 22.765.897,80 12:06
SKYMD SEKER YATIRIM 13,85 4,77 % 22.074.142,37 12:06
SMART SMARTIKS YAZILIM 25,84 4,11 % 11.898.970,38 12:05
SMRTG SMART GUNES ENERJISI TEK. 27,36 3,17 % 50.933.331,26 12:06
SMRVA SUMER VARLIK YONETIM 224,20 -1,67 % 392.887.786,40 12:06
SNGYO SINPAS GMYO 4,75 3,71 % 72.270.283,82 12:06
SNICA SANICA ISI SANAYI 4,43 3,26 % 20.351.366,84 12:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 207,80 1,37 % 780.912,40 09:55
SNPAM SONMEZ PAMUKLU 22,50 0,45 % 184.500,00 09:55
SODSN SODAS SODYUM SANAYII 118,20 9,44 % 78.484,80 09:55
SOKE SOKE DEGIRMENCILIK 12,19 3,83 % 18.291.510,43 12:06
SOKM SOK MARKETLER TICARET 36,22 3,19 % 169.585.091,34 12:06
SONME SONMEZ FILAMENT 118,70 3,85 % 2.990.870,10 12:06
SRVGY SERVET GMYO 3,37 4,33 % 62.743.156,11 12:06
SUMAS SUMAS SUNI TAHTA 309,75 5,00 % 219.303,00 09:55
SUNTK SUN TEKSTIL 50,50 2,85 % 32.614.874,93 12:06
SURGY SUR TATIL EVLERI GMYO 48,74 5,18 % 64.599.612,88 12:06
SUWEN SUWEN TEKSTIL 10,57 2,03 % 29.219.777,46 12:06
TABGD TAB GIDA 217,90 1,77 % 100.818.783,40 12:06
TARKM TARKIM BITKI KORUMA 388,50 4,86 % 52.745.895,25 12:06
TATEN TATLIPINAR ENERJI URETIM 54,85 1,95 % 33.767.390,00 12:06
TATGD TAT GIDA 13,19 2,09 % 11.114.958,83 12:06
TAVHL TAV HAVALIMANLARI 239,50 3,46 % 426.374.096,50 12:06
TBORG T.TUBORG 175,10 3,67 % 36.241.760,10 12:06
TCELL TURKCELL 92,65 3,58 % 1.658.452.769,35 12:06
TCKRC KIRAC GALVANIZ 48,12 6,23 % 45.057.014,90 12:06
TDGYO TREND GMYO 17,82 2,47 % 14.014.582,99 12:06
TEHOL TERA YATIRIM TEK. HOL. 33,62 1,27 % 1.521.567.616,22 12:06
TEKTU TEK-ART TURIZM 28,50 1,42 % 4.893.678,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 653,50 0,77 % 1.105.377.520,50 12:06
TEZOL EUROPAP TEZOL KAGIT 14,96 2,54 % 40.379.491,29 12:06
TGSAS TGS DIS TICARET 206,00 5,64 % 18.774.195,70 12:05
THYAO TURK HAVA YOLLARI 325,25 3,58 % 7.516.575.744,00 12:06
TKFEN TEKFEN HOLDING 84,60 4,00 % 324.382.965,30 12:06
TKNSA TEKNOSA IC VE DIS TICARET 26,12 4,90 % 58.824.335,08 12:06
TLMAN TRABZON LIMAN 101,90 4,30 % 11.193.008,30 12:05
TMPOL TEMAPOL POLIMER PLASTIK 171,50 2,21 % 51.634.714,00 12:06
TMSN TUMOSAN MOTOR VE TRAKTOR 115,30 4,34 % 71.775.913,10 12:06
TNZTP TAPDI TINAZTEPE 25,48 2,17 % 23.507.640,66 12:06
TOASO TOFAS OTO. FAB. 252,00 4,78 % 1.019.597.400,95 12:06
TRCAS TURCAS HOLDING 35,20 1,73 % 22.160.774,48 12:06
TRGYO TORUNLAR GMYO 74,05 2,49 % 61.394.182,75 12:06
TRHOL TERA FINANSAL YAT. HOL. 250,00 8,18 % 128.362.847,80 12:06
TRILC TURK ILAC SERUM 22,46 3,79 % 44.693.359,80 12:06
TSGYO TSKB GMYO 8,28 5,34 % 40.660.266,59 12:06
TSKB T.S.K.B. 13,80 5,10 % 228.147.645,10 12:06
TSPOR TRABZONSPOR SPORTIF 1,23 2,50 % 330.950.215,74 12:06
TTKOM TURK TELEKOM 51,15 4,64 % 815.424.494,59 12:06
TTRAK TURK TRAKTOR 587,00 3,53 % 68.395.937,50 12:06
TUCLK TUGCELIK 10,50 3,96 % 31.861.335,19 12:06
TUKAS TUKAS 3,74 1,36 % 802.273.283,41 12:06
TUPRS TUPRAS 179,70 3,63 % 2.882.400.732,20 12:06
TUREX TUREKS TURIZM TASIMACILIK 8,50 3,53 % 159.983.716,80 12:06
TURGG TURKER PROJE GAYRIMENKUL 33,60 3,26 % 24.752.163,48 12:06
TURSG TURKIYE SIGORTA 9,19 3,96 % 64.815.287,98 12:05
UFUK UFUK YATIRIM 864,50 2,25 % 4.313.346,00 11:59
ULAS ULASLAR TURIZM YAT. 26,70 2,77 % 5.233.339,52 12:05
ULKER ULKER BISKUVI 107,40 4,27 % 532.158.951,70 12:06
ULUFA ULUSAL FAKTORING 4,08 6,53 % 62.699.854,41 12:06
ULUSE ULUSOY ELEKTRIK 207,50 5,33 % 39.559.891,00 12:06
ULUUN ULUSOY UN SANAYI 7,38 3,51 % 16.898.618,62 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,66 2,16 % 11.314.349,96 12:06
USAK USAK SERAMIK 3,85 10,00 % 311.721.774,05 12:06
VAKBN VAKIFLAR BANKASI 27,96 5,03 % 482.924.725,58 12:06
VAKFN VAKIF FIN. KIR. 1,81 4,02 % 57.920.116,52 12:06
VAKKO VAKKO TEKSTIL 60,15 3,53 % 17.300.494,50 12:06
VANGD VANET GIDA 41,38 2,68 % 5.272.137,24 12:05
VBTYZ VBT YAZILIM 21,82 5,61 % 29.960.643,14 12:06
VERTU VERUSATURK GIRISIM 54,85 3,39 % 28.741.636,85 12:06
VERUS VERUSA HOLDING 511,50 5,19 % 27.720.405,00 12:03
VESBE VESTEL BEYAZ ESYA 11,20 3,70 % 59.914.162,75 12:06
VESTL VESTEL 38,12 3,25 % 149.389.429,90 12:06
VKFYO VAKIF YAT. ORT. 22,96 2,23 % 2.351.614,94 12:06
VKGYO VAKIF GMYO 2,46 4,68 % 69.081.109,66 12:06
VKING VIKING KAGIT 27,72 3,13 % 10.968.141,94 12:05
VRGYO VERA KONSEPT GMYO 3,34 5,70 % 66.487.203,22 12:06
VSNMD VISNE MADENCILIK 205,70 3,00 % 750.186.611,40 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 289,25 3,86 % 34.358.542,00 12:06
YATAS YATAS 34,96 2,16 % 35.129.531,28 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 37,86 2,82 % 18.023.201,66 12:05
YBTAS YIBITAS INSAAT MALZEME 32,90 0,00 % 3.198.538,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,22 3,41 % 113.737.370,82 12:06
YESIL YESIL YATIRIM HOLDING 2,47 5,11 % 100.707.522,66 12:06
YGGYO YENI GIMAT GMYO 100,10 1,11 % 14.700.318,05 12:05
YGYO YESIL GMYO 7,46 3,47 % 249.984,60 09:55
YIGIT YIGIT AKU 26,02 4,50 % 53.768.526,96 12:06
YKBNK YAPI VE KREDI BANK. 33,02 6,17 % 7.547.828.653,72 12:06
YKSLN YUKSELEN CELIK 6,01 2,74 % 58.644.907,80 12:05
YONGA YONGA MOBILYA 72,50 1,90 % 349.305,00 09:55
YUNSA YUNSA 8,10 5,33 % 69.997.670,53 12:06
YYAPI YESIL YAPI 1,84 5,14 % 329.427.947,55 12:06
YYLGD YAYLA GIDA 10,40 3,28 % 53.937.325,07 12:06
ZEDUR ZEDUR ENERJI 8,68 4,33 % 9.679.514,22 12:06
ZOREN ZORLU ENERJI 3,55 4,11 % 120.566.861,28 12:06
ZRGYO ZIRAAT GMYO 23,98 3,72 % 17.671.311,76 12:05

UYGULAMALAR

HESABIM