Hisseler – Son Haber Artvin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,45 -6,16 % 161.944.206,31 16:33
A1YEN A1 YENILENEBILIR ENERJI 30,78 -5,06 % 76.169.145,26 16:33
ACSEL ACIPAYAM SELULOZ 127,40 -5,42 % 64.955.349,00 16:33
ADEL ADEL KALEMCILIK 36,38 -4,91 % 93.087.443,62 16:33
ADESE ADESE GAYRIMENKUL 18,31 -1,03 % 658.211.552,20 16:33
ADGYO ADRA GMYO 43,04 -2,27 % 67.282.589,92 16:33
AEFES ANADOLU EFES 15,68 -8,14 % 4.946.680.961,60 16:33
AFYON AFYON CIMENTO 13,56 -3,00 % 47.223.975,83 16:33
AGESA AGESA HAYAT EMEKLILIK 158,70 -4,46 % 33.127.445,70 16:32
AGHOL ANADOLU GRUBU HOLDING 26,84 -6,81 % 289.677.070,08 16:33
AGROT AGROTECH TEKNOLOJI 7,87 -3,79 % 175.259.748,86 16:33
AGYO ATAKULE GMYO 7,77 -2,88 % 6.645.533,18 16:31
AHGAZ AHLATCI DOGALGAZ 34,52 -0,69 % 126.303.635,44 16:33
AHSGY AHES GMYO 38,26 -0,62 % 81.801.017,16 16:33
AKBNK AKBANK 64,25 -7,15 % 9.432.731.991,15 16:33
AKCNS AKCANSA 132,60 -2,50 % 113.629.005,90 16:33
AKENR AKENERJI 10,85 -3,90 % 68.326.368,45 16:33
AKFGY AKFEN GMYO 2,93 -3,62 % 188.333.589,19 16:33
AKFIS AKFEN INSAAT 22,86 -5,38 % 109.602.689,00 16:33
AKFYE AKFEN YEN. ENERJI 17,83 -3,62 % 191.057.237,36 16:33
AKGRT AKSIGORTA 6,41 -4,75 % 60.963.159,66 16:33
AKMGY AKMERKEZ GMYO 226,00 -4,92 % 7.260.072,90 16:33
AKSA AKSA 10,05 -3,64 % 162.839.202,92 16:33
AKSEN AKSA ENERJI 36,84 -5,78 % 245.100.555,08 16:33
AKSGY AKIS GMYO 7,50 -3,85 % 39.336.768,43 16:33
AKSUE AKSU ENERJI 19,23 -4,99 % 8.524.977,30 16:33
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -2,90 % 13.370.407,24 16:33
ALARK ALARKO HOLDING 83,00 -5,41 % 408.813.046,05 16:33
ALBRK ALBARAKA TURK 8,31 -4,15 % 268.733.073,15 16:33
ALCAR ALARKO CARRIER 991,00 -3,88 % 58.128.297,00 16:33
ALCTL ALCATEL LUCENT TELETAS 113,20 -4,87 % 44.467.183,80 16:33
ALFAS ALFA SOLAR ENERJI 46,00 -5,23 % 100.509.531,40 16:33
ALGYO ALARKO GMYO 21,68 -4,32 % 56.886.557,22 16:33
ALKA ALKIM KAGIT 8,20 -3,64 % 133.853.367,81 16:33
ALKIM ALKIM KIMYA 17,40 -4,81 % 42.522.127,14 16:33
ALKLC ALTINKILIC GIDA VE SUT 81,60 -3,09 % 146.238.675,70 16:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 51,09 1,37 % 2.325.089.039,15 16:33
ALTNY ALTINAY SAVUNMA 72,65 -5,71 % 575.708.490,70 16:33
ALVES ALVES KABLO 32,94 0,37 % 552.454.159,28 16:33
ANELE ANEL ELEKTRIK 24,12 -5,71 % 59.020.137,78 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,17 -3,64 % 148.259.495,41 16:33
ANHYT ANADOLU HAYAT EMEK. 82,65 -5,00 % 101.314.086,25 16:33
ANSGR ANADOLU SIGORTA 21,22 -4,59 % 188.710.378,42 16:33
ARASE DOGU ARAS ENERJI 54,55 -3,79 % 32.648.297,00 16:33
ARCLK ARCELIK 128,70 -4,95 % 334.371.894,30 16:33
ARDYZ ARD BILISIM TEKNOLOJILERI 26,32 -4,08 % 94.846.751,72 16:33
ARENA ARENA BILGISAYAR 32,56 -4,74 % 59.379.809,76 16:33
ARMGD ARMADA GIDA 33,48 -4,56 % 149.051.653,28 16:33
ARSAN ARSAN TEKSTIL 2,83 -3,08 % 75.125.798,58 16:33
ARTMS ARTEMIS HALI 35,92 0,56 % 136.486.291,62 16:33
ARZUM ARZUM EV ALETLERI 4,42 -1,12 % 82.564.014,82 16:33
ASELS ASELSAN 173,30 -2,91 % 3.561.022.700,50 16:33
ASGYO ASCE GMYO 12,80 -0,54 % 195.898.388,02 16:33
ASTOR ASTOR ENERJI 111,50 -6,07 % 1.248.307.235,80 16:33
ASUZU ANADOLU ISUZU 61,40 -4,95 % 107.819.306,85 16:33
ATAGY ATA GMYO 14,50 -5,48 % 8.500.152,50 16:33
ATAKP ATAKEY PATATES 49,68 -2,78 % 51.296.361,23 16:33
ATATP ATP YAZILIM 137,60 2,30 % 473.185.771,50 16:33
ATEKS AKIN TEKSTIL 83,50 0,30 % 540.996,50 13:55
ATLAS ATLAS YAT. ORT. 6,36 -3,20 % 6.084.463,94 16:32
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,06 % 5.260.504,20 13:55
AVGYO AVRASYA GMYO 13,19 -6,05 % 10.643.572,20 16:32
AVHOL AVRUPA YATIRIM HOLDING 47,94 -6,64 % 144.434.725,63 16:33
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,66 % 57.287.868,32 16:33
AVPGY AVRUPAKENT GMYO 62,95 -1,72 % 80.770.209,15 16:33
AVTUR AVRASYA PETROL VE TUR. 15,40 -4,88 % 18.842.288,75 16:33
AYCES ALTINYUNUS CESME 503,00 -0,69 % 78.480.144,75 16:33
AYDEM AYDEM ENERJI 19,22 -4,09 % 57.810.984,89 16:33
AYEN AYEN ENERJI 29,70 3,85 % 112.226.897,16 16:33
AYES AYES CELIK HASIR VE CIT 17,05 6,36 % 1.041.547,00 13:55
AYGAZ AYGAZ 163,20 -3,32 % 89.935.209,70 16:33
AZTEK AZTEK TEKNOLOJI 42,42 -4,76 % 49.036.092,94 16:33
BAGFS BAGFAS 37,02 -6,04 % 110.764.203,56 16:33
BAHKM BAHADIR KIMYA 57,60 -0,60 % 69.317.491,70 16:33
BAKAB BAK AMBALAJ 38,00 -4,23 % 14.328.588,64 16:30
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 2.016.927,00 13:55
BALSU BALSU GIDA 23,74 -5,64 % 436.546.410,54 16:33
BANVT BANVIT 202,40 -5,20 % 87.508.472,20 16:33
BARMA BAREM AMBALAJ 21,04 8,90 % 279.169.671,21 16:33
BASCM BASTAS BASKENT CIMENTO 19,60 -1,41 % 2.550.019,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,10 -4,80 % 40.844.990,32 16:33
BAYRK BAYRAK TABAN SANAYI 29,44 -1,60 % 92.036.587,46 16:33
BEGYO BATI EGE GMYO 8,10 -3,46 % 307.222.962,32 16:33
BERA BERA HOLDING 17,45 -5,27 % 278.933.608,50 16:33
BESLR BESLER GIDA 14,43 -5,93 % 72.645.597,83 16:33
BEYAZ BEYAZ FILO 33,40 8,72 % 475.766.556,78 16:33
BFREN BOSCH FREN SISTEMLERI 200,60 -1,47 % 567.563.376,30 16:33
BIENY BIEN YAPI URUNLERI 42,42 -2,35 % 192.370.461,20 16:33
BIGCH BUYUK SEFLER BIGCHEFS 42,84 4,74 % 140.614.568,92 16:31
BIGEN BIRLESIM GRUP ENERJI 11,28 -5,45 % 167.640.866,81 16:33
BIMAS BIM MAGAZALAR 513,00 -3,12 % 2.263.885.396,50 16:33
BINBN BIN ULASIM TEKNOLOJILERI 189,20 -0,42 % 129.357.567,60 16:32
BINHO 1000 YATIRIMLAR HOL. 314,50 -0,87 % 1.444.021.012,50 16:33
BIOEN BIOTREND CEVRE VE ENERJI 23,58 -4,15 % 179.258.346,46 16:33
BIZIM BIZIM MAGAZALARI 27,64 -4,09 % 14.033.734,54 16:33
BJKAS BESIKTAS FUTBOL YAT. 2,13 -5,33 % 335.811.556,18 16:33
BLCYT BILICI YATIRIM 21,80 -2,24 % 64.504.650,56 16:33
BMSCH BMS CELIK HASIR 14,81 -4,39 % 36.930.426,55 16:33
BMSTL BMS BIRLESIK METAL 66,65 -0,89 % 101.091.408,95 16:33
BNTAS BANTAS AMBALAJ 7,18 -6,63 % 100.052.907,10 16:33
BOBET BOGAZICI BETON SANAYI 19,98 -5,22 % 143.850.470,44 16:33
BORLS BORLEASE OTOMOTIV 23,38 0,52 % 191.508.658,00 16:33
BORSK BOR SEKER 23,54 -3,13 % 65.175.443,14 16:33
BOSSA BOSSA 7,43 -6,19 % 48.049.174,44 16:33
BRISA BRISA 79,50 -4,27 % 44.668.129,00 16:33
BRKO BIRKO MENSUCAT 7,50 3,31 % 4.316.704,75 13:55
BRKSN BERKOSAN YALITIM 9,10 -2,78 % 22.381.449,69 16:32
BRKVY BIRIKIM VARLIK YONETIM 85,25 1,19 % 291.033.394,45 16:33
BRLSM BIRLESIM MUHENDISLIK 17,36 -0,52 % 144.870.018,27 16:33
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 8.056.972,10 13:55
BRSAN BORUSAN BORU SANAYI 466,75 -3,91 % 1.095.089.286,75 16:33
BRYAT BORUSAN YAT. PAZ. 2.557,50 -4,57 % 407.850.861,50 16:33
BSOKE BATISOKE CIMENTO 14,51 -0,34 % 428.951.618,89 16:33
BTCIM BATI CIMENTO 3,85 -4,23 % 511.380.032,16 16:33
BUCIM BURSA CIMENTO 7,07 -4,33 % 56.799.109,15 16:33
BULGS BULLS GSYO 32,12 -5,47 % 273.382.944,62 16:33
BURCE BURCELIK 17,62 -3,35 % 107.501.991,37 16:33
BURVA BURCELIK VANA 124,50 -3,71 % 11.996.614,20 16:33
BVSAN BULBULOGLU VINC 106,90 -5,81 % 105.774.023,10 16:33
BYDNR BAYDONER RESTORANLARI 23,88 -2,61 % 20.051.237,58 16:32
CANTE CAN2 TERMIK 2,47 -3,52 % 1.427.890.453,09 16:33
CASA CASA EMTIA PETROL 118,90 -5,63 % 5.956.234,30 13:55
CATES CATES ELEKTRIK 33,64 -4,43 % 51.458.948,82 16:33
CCOLA COCA COLA ICECEK 47,46 -4,28 % 1.242.152.703,52 16:33
CELHA CELIK HALAT 9,38 -3,89 % 25.321.103,31 16:33
CEMAS CEMAS DOKUM 7,45 9,88 % 786.087.354,37 16:33
CEMTS CEMTAS 12,04 -5,20 % 114.950.740,19 16:33
CEMZY CEM ZEYTIN 25,02 -0,48 % 108.838.974,58 16:33
CEOEM CEO EVENT MEDYA 39,80 0,56 % 277.358.687,72 16:33
CGCAM CAGDAS CAM 40,88 -6,96 % 712.581.466,80 16:33
CIMSA CIMSA 45,72 -4,51 % 517.863.320,02 16:33
CLEBI CELEBI 1.588,00 -4,45 % 157.159.021,00 16:33
CMBTN CIMBETON 2.262,00 -5,24 % 100.067.044,00 16:33
CMENT CIMENTAS 394,00 -1,25 % 1.331.814,00 13:55
CONSE CONSUS ENERJI 3,39 -3,97 % 39.985.159,19 16:33
COSMO COSMOS YAT. HOLDING 131,50 -1,79 % 5.545.276,30 16:30
CRDFA CREDITWEST FAKTORING 20,46 -5,63 % 21.325.799,91 16:32
CRFSA CARREFOURSA 82,15 -4,03 % 19.677.920,80 16:33
CUSAN CUHADAROGLU METAL 34,76 -5,23 % 17.673.668,26 16:33
CVKMD CVK MADEN 14,29 -2,99 % 719.924.465,52 16:33
CWENE CW ENERJI 17,95 -5,18 % 139.922.094,37 16:33
DAGI DAGI GIYIM 8,23 -0,36 % 166.548.751,62 16:33
DAPGM DAP GAYRIMENKUL 17,26 -3,63 % 915.199.395,65 16:33
DARDL DARDANEL 2,84 -3,07 % 337.712.993,90 16:33
DCTTR DCT TRADING DIS TICARET 31,14 -3,59 % 144.634.382,78 16:33
DENGE DENGE HOLDING 2,93 -5,18 % 117.624.318,73 16:33
DERHL DERLUKS YATIRIM HOLDING 21,46 -3,77 % 224.143.459,18 16:33
DERIM DERIMOD 40,38 1,61 % 94.096.055,22 16:33
DESA DESA DERI 13,96 -1,69 % 24.703.161,62 16:33
DESPC DESPEC BILGISAYAR 58,40 1,13 % 60.004.787,20 16:33
DEVA DEVA HOLDING 66,35 -5,15 % 52.087.011,55 16:33
DGATE DATAGATE BILGISAYAR 80,35 -4,17 % 47.168.405,15 16:33
DGGYO DOGUS GMYO 34,02 -4,92 % 4.520.462,24 16:33
DGNMO DOGANLAR MOBILYA 6,86 -3,65 % 18.211.358,46 16:33
DIRIT DIRITEKS DIRILIS TEKSTIL 40,00 4,93 % 5.132.912,32 13:55
DITAS DITAS DOGAN 33,62 -1,23 % 89.520.288,86 16:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,52 -3,41 % 227.127.782,11 16:33
DMRGD DMR UNLU MAMULLER 30,62 -6,25 % 93.901.038,20 16:33
DMSAS DEMISAS DOKUM 7,30 -3,18 % 28.674.314,53 16:33
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -1,82 % 49.976.744,18 16:33
DOAS DOGUS OTOMOTIV 176,80 -4,84 % 654.992.703,40 16:33
DOBUR DOGAN BURDA 535,50 -2,28 % 252.716.173,00 16:33
DOCO DO-CO 10.625,00 -2,23 % 30.790.930,00 16:33
DOFER DOFER YAPI MALZEMELERI 46,18 -5,37 % 29.161.810,20 16:32
DOGUB DOGUSAN 21,44 -1,38 % 5.464.073,92 16:33
DOHOL DOGAN HOLDING 17,84 -4,80 % 216.093.399,12 16:33
DOKTA DOKTAS DOKUMCULUK 29,60 -2,70 % 84.859.332,90 16:33
DSTKF DESTEK FINANS FAKTORING 826,50 4,29 % 1.347.797.299,50 16:33
DURDO DURAN DOGAN BASIM 4,19 -2,56 % 33.548.296,74 16:33
DURKN DURUKAN SEKERLEME 16,82 -4,97 % 78.900.567,69 16:33
DYOBY DYO BOYA 14,97 -4,77 % 43.799.802,09 16:33
DZGYO DENIZ GMYO 7,24 -2,43 % 62.728.227,81 16:33
EBEBK EBEBEK MAGAZACILIK 53,50 -1,83 % 58.177.279,15 16:33
ECILC ECZACIBASI ILAC 61,85 -3,36 % 287.538.789,20 16:33
ECZYT ECZACIBASI YATIRIM 234,30 -4,25 % 90.750.470,00 16:33
EDATA E-DATA TEKNOLOJI 5,10 -4,14 % 47.360.414,36 16:33
EDIP EDIP GAYRIMENKUL 37,44 -4,44 % 116.714.776,28 16:33
EFORC EFOR CAY SANAYI 128,80 -3,09 % 186.678.687,50 16:33
EGEEN EGE ENDUSTRI 8.095,00 -4,85 % 149.969.160,00 16:33
EGEGY EGEYAPI AVRUPA GMYO 28,36 -1,53 % 67.817.106,40 16:33
EGEPO NASMED EGEPOL 8,85 -5,55 % 72.070.078,76 16:33
EGGUB EGE GUBRE 120,20 -0,58 % 278.185.524,00 16:33
EGPRO EGE PROFIL 25,88 -3,29 % 71.417.984,26 16:33
EGSER EGE SERAMIK 3,58 -4,28 % 23.608.085,15 16:33
EKGYO EMLAK KONUT GMYO 20,02 -5,48 % 2.738.532.657,30 16:33
EKIZ EKIZ KIMYA 78,95 -1,19 % 953.195,45 13:55
EKOS EKOS TEKNOLOJI 25,00 -5,30 % 94.569.110,64 16:33
EKSUN EKSUN GIDA 6,50 -1,81 % 67.467.730,47 16:33
ELITE ELITE NATUREL ORGANIK GIDA 33,98 -2,91 % 63.265.670,66 16:32
EMKEL EMEK ELEKTRIK 91,80 -0,65 % 240.544.827,90 16:33
EMNIS EMINIS AMBALAJ 211,00 1,20 % 1.283.500,10 13:55
ENDAE ENDA ENERJI HOLDING 16,74 -4,83 % 49.900.946,77 16:33
ENERY ENERYA ENERJI 10,86 -2,51 % 565.909.399,01 16:33
ENJSA ENERJISA ENERJI 71,65 -5,60 % 307.396.716,80 16:33
ENKAI ENKA INSAAT 68,65 -5,89 % 881.546.071,65 16:33
ENSRI ENSARI SINAI YATIRIMLAR 88,00 -0,56 % 59.182.381,80 16:32
ENTRA IC ENTERRA YEN. ENERJI 11,93 -6,36 % 183.197.999,11 16:33
EPLAS EGEPLAST 7,15 -5,42 % 100.275.802,21 16:33
ERBOS ERBOSAN 179,40 -5,38 % 19.345.041,60 16:33
ERCB ERCIYAS CELIK BORU 78,75 -4,08 % 31.561.522,85 16:33
EREGL EREGLI DEMIR CELIK 28,74 -3,69 % 6.471.416.199,42 16:33
ERSU ERSU GIDA 17,59 -2,82 % 12.455.778,59 16:33
ESCAR ESCAR FILO 24,70 -4,93 % 159.877.159,00 16:33
ESCOM ESCORT TEKNOLOJI 3,09 -3,74 % 55.542.777,15 16:33
ESEN ESENBOGA ELEKTRIK 9,86 0,31 % 469.775.909,28 16:33
ETILR ETILER GIDA 5,05 -2,13 % 47.020.547,50 16:33
ETYAT EURO TREND YAT. ORT. 15,58 2,10 % 6.214.084,16 16:26
EUHOL EURO YATIRIM HOLDING 10,88 -1,00 % 2.457.351,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 1,38 % 12.005.336,67 16:33
EUPWR EUROPOWER ENERJI 27,92 -4,71 % 155.335.841,54 16:33
EUREN EUROPEN ENDUSTRI 8,94 -5,50 % 1.281.640.668,68 16:33
EUYO EURO YAT. ORT. 13,37 2,06 % 9.406.068,68 16:32
EYGYO EYG GMYO 4,56 -0,87 % 109.551.547,60 16:33
FADE FADE GIDA 13,96 -4,77 % 22.483.563,75 16:33
FENER FENERBAHCE FUTBOL 12,62 -5,40 % 666.763.709,53 16:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -4,48 % 19.446.904,44 16:33
FMIZP F-M IZMIT PISTON 351,50 -8,70 % 370.928.626,75 16:33
FONET FONET BILGI TEKNOLOJILERI 15,58 -4,77 % 71.795.449,45 16:33
FORMT FORMET METAL VE CAM 3,66 -1,35 % 302.070.887,34 16:33
FORTE FORTE BILGI ILETISIM 73,20 -3,37 % 42.663.765,70 16:33
FRIGO FRIGO PAK GIDA 8,02 -0,62 % 118.149.837,60 16:33
FROTO FORD OTOSAN 104,20 -5,96 % 1.338.583.860,00 16:33
FZLGY FUZUL GMYO 11,70 -2,99 % 95.600.993,91 16:32
GARAN GARANTI BANKASI 137,90 -5,55 % 6.056.989.219,50 16:33
GARFA GARANTI FAKTORING 26,94 -4,06 % 25.760.960,30 16:33
GEDIK GEDIK Y. MEN. DEG. 7,45 -5,58 % 108.671.741,87 16:33
GEDZA GEDIZ AMBALAJ 27,84 -5,43 % 30.367.600,22 16:33
GENIL GEN ILAC 167,40 -2,67 % 237.651.033,80 16:33
GENTS GENTAS 7,99 -0,13 % 114.758.848,29 16:33
GEREL GERSAN ELEKTRIK 20,48 -3,94 % 104.239.189,36 16:33
GESAN GIRISIM ELEKTRIK SANAYI 45,06 -5,42 % 175.193.442,28 16:33
GIPTA GIPTA OFIS KIRTASIYE 148,90 -2,10 % 150.267.164,30 16:32
GLBMD GLOBAL MEN. DEG. 14,05 -5,07 % 11.157.886,24 16:33
GLCVY GELECEK VARLIK YONETIMI 74,20 1,44 % 162.599.857,10 16:33
GLRMK GULERMAK AGIR SANAYI 169,70 -1,62 % 628.134.658,30 16:33
GLRYH GULER YAT. HOLDING 4,33 -3,78 % 34.676.837,24 16:33
GLYHO GLOBAL YAT. HOLDING 9,00 -2,28 % 163.867.032,38 16:33
GMTAS GIMAT MAGAZACILIK 22,32 -0,98 % 43.688.393,74 16:33
GOKNR GOKNUR GIDA 23,16 -4,22 % 120.100.176,96 16:33
GOLTS GOLTAS CIMENTO 330,75 -4,13 % 107.548.628,75 16:33
GOODY GOOD-YEAR 19,10 -4,50 % 53.561.278,30 16:32
GOZDE GOZDE GIRISIM 22,00 -5,09 % 62.530.899,44 16:33
GRNYO GARANTI YAT. ORT. 12,48 -6,17 % 11.436.356,25 16:33
GRSEL GUR-SEL TURIZM TASIMACILIK 330,25 -1,56 % 369.390.413,00 16:33
GRTHO GRAINTURK HOLDING 441,75 -1,78 % 240.312.401,50 16:33
GSDDE GSD DENIZCILIK 10,49 1,75 % 84.322.071,73 16:33
GSDHO GSD HOLDING 4,80 -4,19 % 73.101.788,23 16:33
GSRAY GALATASARAY SPORTIF 1,56 -4,88 % 1.403.434.273,19 16:33
GUBRF GUBRE FABRIK. 281,00 -3,85 % 710.531.157,75 16:33
GUNDG GUNDOGDU GIDA 94,30 2,56 % 132.194.331,20 16:33
GWIND GALATA WIND ENERJI 25,18 -4,98 % 90.335.885,16 16:33
GZNMI GEZINOMI SEYAHAT 280,50 -2,94 % 125.753.242,50 16:32
HALKB T. HALK BANKASI 25,52 -5,83 % 672.874.398,96 16:33
HATEK HATAY TEKSTIL 17,59 -2,66 % 66.009.203,80 16:33
HATSN HATSAN GEMI 52,35 -3,86 % 125.502.391,35 16:33
HDFGS HEDEF GIRISIM 2,55 -0,39 % 134.238.068,65 16:33
HEDEF HEDEF HOLDING 18,93 -4,15 % 67.904.285,99 16:33
HEKTS HEKTAS 4,29 -1,15 % 1.108.275.753,73 16:33
HKTM HIDROPAR HAREKET KONTROL 13,03 -6,12 % 97.758.301,97 16:33
HLGYO HALK GMYO 4,05 -6,90 % 269.841.045,26 16:33
HOROZ HOROZ LOJISTIK 57,45 -2,38 % 104.125.027,90 16:33
HRKET HAREKET PROJE TASIMACILIGI 78,45 -3,56 % 169.318.488,40 16:33
HTTBT HITIT BILGISAYAR 51,05 -4,85 % 66.742.537,91 16:33
HUBVC HUB GIRISIM 2,50 -1,57 % 16.477.119,14 16:33
HUNER HUN YENILENEBILIR ENERJI 3,93 -4,38 % 213.364.632,30 16:33
HURGZ HURRIYET GZT. 7,60 -6,17 % 52.954.137,29 16:32
ICBCT ICBC TURKEY BANK 16,45 0,30 % 117.027.418,70 16:32
ICUGS ICU GIRISIM 3,50 -3,85 % 125.785.877,80 16:33
IDGYO IDEALIST GMYO 3,83 -6,81 % 22.520.815,04 16:33
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 0,28 % 651.679.748,38 16:33
IHAAS IHLAS HABER AJANSI 39,96 -1,62 % 91.481.575,56 16:32
IHEVA IHLAS EV ALETLERI 2,61 -4,40 % 5.204.638,90 16:32
IHGZT IHLAS GAZETECILIK 1,93 -2,53 % 184.266.608,88 16:33
IHLAS IHLAS HOLDING 4,02 -3,37 % 571.348.701,77 16:33
IHLGM IHLAS GAYRIMENKUL 3,16 1,94 % 316.525.137,03 16:33
IHYAY IHLAS YAYIN HOLDING 2,88 -3,03 % 83.088.352,08 16:33
IMASM IMAS MAKINA 3,67 -3,93 % 148.013.075,90 16:33
INDES INDEKS BILGISAYAR 7,85 -4,15 % 49.062.026,15 16:33
INFO INFO YATIRIM 3,85 -5,17 % 132.846.989,82 16:33
INGRM INGRAM BILISIM 418,75 -3,74 % 25.154.193,50 16:32
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 2.198.224,00 13:55
INTEM INTEMA 257,25 -5,77 % 37.611.415,00 16:33
INVEO INVEO YATIRIM HOLDING 13,11 -3,39 % 378.385.425,03 16:33
INVES INVESTCO HOLDING 554,50 -2,55 % 26.988.024,00 16:33
IPEKE IPEK DOGAL ENERJI 56,60 -5,43 % 145.718.611,35 16:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 -0,27 % 1.388.874,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 13,45 -9,31 % 12.862.612.504,95 16:33
ISDMR ISKENDERUN DEMIR CELIK 38,10 -4,18 % 89.694.689,58 16:33
ISFIN IS FIN.KIR. 18,02 -5,16 % 61.662.160,04 16:33
ISGSY IS GIRISIM 85,40 -9,87 % 161.075.830,05 16:33
ISGYO IS GMYO 20,74 -2,45 % 377.772.573,48 16:33
ISKPL ISIK PLASTIK 5,92 -3,43 % 193.776.687,24 16:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,08 -5,95 % 484.634.398,90 16:33
ISSEN ISBIR SENTETIK DOKUMA 8,73 -3,64 % 10.511.586,67 16:33
ISYAT IS YAT. ORT. 9,39 -5,15 % 13.587.766,67 16:33
IZENR IZDEMIR ENERJI 8,73 -3,00 % 416.922.470,59 16:33
IZFAS IZMIR FIRCA 159,50 -1,54 % 290.382.285,10 16:33
IZINV IZ YATIRIM HOLDING 71,50 -5,49 % 29.268.668,55 16:33
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 390.588.272,30 16:33
JANTS JANTSA JANT SANAYI 22,88 -2,80 % 241.298.927,52 16:33
KAPLM KAPLAMIN 232,60 -1,44 % 67.424.599,70 16:33
KAREL KAREL ELEKTRONIK 10,00 -7,06 % 138.893.493,90 16:33
KARSN KARSAN OTOMOTIV 11,60 -6,83 % 461.063.676,50 16:33
KARTN KARTONSAN 89,35 -3,72 % 37.615.718,95 16:33
KATMR KATMERCILER EKIPMAN 3,09 -0,96 % 1.153.614.851,53 16:33
KAYSE KAYSERI SEKER FABRIKASI 20,44 -3,68 % 164.818.467,36 16:33
KBORU KUZEY BORU 14,84 -2,30 % 212.815.004,63 16:33
KCAER KOCAER CELIK 14,32 -5,91 % 185.332.733,06 16:33
KCHOL KOC HOLDING 170,70 -7,28 % 5.882.732.088,00 16:33
KENT KENT GIDA 878,00 -0,11 % 1.415.336,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -4,71 % 2.443.519,83 13:55
KFEIN KAFEIN YAZILIM 10,62 -4,92 % 56.208.642,19 16:33
KGYO KORAY GMYO 3,30 -2,94 % 23.885.106,54 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 14,08 -5,38 % 20.302.290,08 16:33
KLGYO KILER GMYO 6,42 -2,43 % 78.542.010,38 16:33
KLKIM KALEKIM KIMYEVI MADDELER 36,58 -2,82 % 210.130.908,72 16:33
KLMSN KLIMASAN KLIMA 38,08 7,51 % 139.983.513,82 16:33
KLNMA T. KALKINMA BANK. 11,83 5,63 % 3.379.469,57 13:55
KLRHO KILER HOLDING 63,25 -2,54 % 32.696.526,20 16:33
KLSER KALESERAMIK 31,66 -4,87 % 65.596.706,16 16:33
KLSYN KOLEKSIYON MOBILYA 6,17 -3,89 % 22.857.679,25 16:33
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 -5,57 % 129.531.619,70 16:33
KMPUR KIMTEKS POLIURETAN 16,88 -4,15 % 57.811.038,58 16:33
KNFRT KONFRUT TARIM 16,71 -6,49 % 32.980.820,55 16:33
KOCMT KOC METALURJI 15,69 -5,08 % 94.849.989,61 16:33
KONKA KONYA KAGIT 45,68 -4,36 % 71.690.817,98 16:33
KONTR KONTROLMATIK TEKNOLOJI 25,64 -5,32 % 623.690.850,06 16:33
KONYA KONYA CIMENTO 5.040,00 -5,71 % 137.961.115,00 16:33
KOPOL KOZA POLYESTER 6,36 2,09 % 315.741.323,65 16:33
KORDS KORDSA TEKNIK TEKSTIL 67,95 -2,93 % 93.203.758,00 16:33
KOTON KOTON MAGAZACILIK 19,05 -3,93 % 252.044.853,00 16:33
KOZAA KOZA MADENCILIK 75,20 -4,14 % 429.297.853,70 16:33
KOZAL KOZA ALTIN 22,96 -5,44 % 1.758.052.449,58 16:33
KRDMA KARDEMIR (A) 37,18 -4,76 % 51.920.765,74 16:33
KRDMB KARDEMIR (B) 26,72 -5,78 % 35.315.624,46 16:32
KRDMD KARDEMIR (D) 26,58 -7,45 % 1.942.634.991,20 16:33
KRGYO KORFEZ GMYO 3,39 -3,69 % 71.772.992,33 16:33
KRONT KRON TEKNOLOJI 15,38 -5,53 % 77.992.504,15 16:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 -5,18 % 22.062.482,67 16:33
KRSTL KRISTAL KOLA 10,04 -5,19 % 87.467.725,60 16:33
KRTEK KARSU TEKSTIL 33,40 4,77 % 300.058.761,18 16:33
KRVGD KERVAN GIDA 2,31 -4,55 % 52.655.345,41 16:33
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.974.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,64 -6,58 % 1.344.146.441,14 16:33
KTSKR KUTAHYA SEKER FABRIKASI 67,80 -3,90 % 32.358.447,80 16:33
KUTPO KUTAHYA PORSELEN 91,15 -3,19 % 65.329.071,65 16:33
KUVVA KUVVA GIDA 116,00 4,04 % 26.525.341,00 13:55
KUYAS KUYAS YATIRIM 55,00 -2,05 % 312.078.519,30 16:33
KZBGY KIZILBUK GYO 13,77 0,58 % 425.329.658,72 16:33
KZGYO KUZUGRUP GMYO 24,66 -3,75 % 40.952.114,16 16:33
LIDER LDR TURIZM 289,75 -1,11 % 37.789.086,00 16:32
LIDFA LIDER FAKTORING 4,22 -4,09 % 89.111.139,41 16:33
LILAK LILA KAGIT 29,00 -1,96 % 334.663.977,50 16:33
LINK LINK BILGISAYAR 670,50 -4,15 % 94.741.677,50 16:33
LKMNH LOKMAN HEKIM SAGLIK 19,69 -1,55 % 130.645.388,14 16:32
LMKDC LIMAK DOGU ANADOLU 27,92 -5,80 % 138.078.031,82 16:33
LOGO LOGO YAZILIM 175,60 -2,82 % 79.452.155,00 16:33
LRSHO LORAS HOLDING 5,34 -7,13 % 294.824.253,21 16:33
LUKSK LUKS KADIFE 111,30 -2,02 % 35.328.032,90 16:33
LYDHO LYDIA HOLDING 124,00 -4,83 % 127.713.808,90 16:33
LYDYE LYDIA YESIL ENERJI 13.400,00 2,33 % 54.317.912,50 16:33
MAALT MARMARIS ALTINYUNUS 1.296,00 -0,99 % 113.086.015,00 16:33
MACKO MACKOLIK INTERNET HIZMETLERI 38,94 -1,32 % 50.088.352,16 16:33
MAGEN MARGUN ENERJI 52,55 -1,59 % 203.276.861,90 16:33
MAKIM MAKIM MAKINE 19,10 -2,00 % 64.692.515,79 16:33
MAKTK MAKINA TAKIM 18,60 -0,27 % 172.404.222,71 16:33
MANAS MANAS ENERJI YONETIMI 10,12 3,58 % 89.708.442,19 16:33
MARBL TUREKS TURUNC MADENCILIK 15,18 -4,83 % 54.803.086,55 16:33
MARKA MARKA YATIRIM HOLDING 48,58 -3,23 % 52.386.560,42 16:33
MARTI MARTI OTEL 4,05 -6,68 % 148.268.196,26 16:33
MAVI MAVI GIYIM 43,06 -4,31 % 1.272.321.291,88 16:33
MEDTR MEDITERA TIBBI MALZEME 29,96 -3,48 % 39.877.730,78 16:33
MEGAP MEGA POLIETILEN 5,04 -2,51 % 3.558.736,56 13:55
MEGMT MEGA METAL 33,46 -2,79 % 233.193.772,48 16:33
MEKAG MEKA GLOBAL MAKINE 4,32 -4,42 % 61.139.498,05 16:33
MEPET METRO PETROL VE TESISLERI 14,57 -2,93 % 12.071.405,24 16:32
MERCN MERCAN KIMYA 38,94 -6,35 % 126.729.805,40 16:33
MERIT MERIT TURIZM 22,86 -1,64 % 121.384.395,20 16:33
MERKO MERKO GIDA 14,18 -3,99 % 83.510.441,40 16:33
METRO METRO HOLDING 4,35 -6,25 % 88.248.465,16 16:32
METUR METEMTUR YATIRIM 60,20 2,12 % 277.713.567,20 16:33
MGROS MIGROS TICARET 461,00 -3,40 % 1.606.875.861,75 16:33
MHRGY MHR GMYO 6,24 -6,45 % 50.286.385,74 16:33
MIATK MIA TEKNOLOJI 41,64 -2,98 % 1.025.436.701,50 16:33
MMCAS MMC SAN. VE TIC. YAT. 78,00 -3,64 % 3.336.422,70 13:55
MNDRS MENDERES TEKSTIL 15,49 -6,06 % 122.898.105,01 16:33
MNDTR MONDI TURKEY 7,12 2,89 % 100.323.623,32 16:33
MOBTL MOBILTEL ILETISIM 7,45 -3,87 % 78.766.220,42 16:33
MOGAN MOGAN ENERJI 9,94 -6,49 % 118.445.156,66 16:33
MOPAS MOPAS MARKETCILIK 31,50 -5,18 % 98.411.489,34 16:33
MPARK MLP SAGLIK 352,25 -2,49 % 417.821.457,25 16:33
MRGYO MARTI GMYO 2,92 -2,67 % 292.430.907,18 16:33
MRSHL MARSHALL 1.769,00 -4,12 % 60.641.704,00 16:33
MSGYO MISTRAL GMYO 6,08 -2,25 % 33.476.072,91 16:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,92 -4,15 % 128.373.836,14 16:33
MTRYO METRO YAT. ORT. 7,90 -4,24 % 3.826.199,72 16:32
MZHLD MAZHAR ZORLU HOLDING 6,88 -1,99 % 4.537.919,36 16:33
NATEN NATUREL ENERJI 9,59 -4,58 % 204.701.991,73 16:33
NETAS NETAS TELEKOM. 77,50 -3,31 % 121.201.389,00 16:33
NIBAS NIGBAS NIGDE BETON 27,22 -3,95 % 14.747.230,98 16:33
NTGAZ NATURELGAZ 10,19 -1,64 % 103.644.142,22 16:33
NTHOL NET HOLDING 50,60 -2,79 % 132.206.449,33 16:33
NUGYO NUROL GMYO 11,58 -4,93 % 63.826.685,49 16:33
NUHCM NUH CIMENTO 225,70 -3,75 % 24.370.536,50 16:32
OBAMS OBA MAKARNACILIK 46,00 -5,51 % 365.548.641,62 16:33
OBASE OBASE BILGISAYAR 41,34 -3,95 % 22.286.808,98 16:33
ODAS ODAS ELEKTRIK 5,99 -5,37 % 301.681.001,48 16:33
ODINE ODINE TEKNOLOJI 144,90 -2,56 % 194.874.778,70 16:33
OFSYM OFIS YEM GIDA 56,65 -6,36 % 134.722.342,40 16:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,20 -4,87 % 64.864.970,30 16:33
ONRYT ONUR TEKNOLOJI 81,40 -1,03 % 121.176.554,35 16:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,34 -5,08 % 9.312.842,46 16:33
ORGE ORGE ENERJI ELEKTRIK 74,85 -5,49 % 120.788.607,55 16:33
ORMA ORMA ORMAN MAHSULLERI 193,00 2,28 % 947.941,20 13:55
OSMEN OSMANLI MENKUL 9,69 -3,96 % 91.484.861,62 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -4,06 % 68.284.971,99 16:33
OTKAR OTOKAR 528,00 -5,21 % 145.633.566,50 16:33
OTTO OTTO HOLDING 513,50 -1,15 % 82.046.153,00 16:33
OYAKC OYAK CIMENTO 22,18 -6,49 % 782.626.369,30 16:33
OYAYO OYAK YAT. ORT. 37,00 -3,44 % 6.354.729,22 16:32
OYLUM OYLUM SINAI YATIRIMLAR 8,76 -2,77 % 9.965.021,99 16:33
OYYAT OYAK YATIRIM MENKUL 39,20 -2,20 % 13.423.086,66 16:31
OZATD OZATA DENIZCILIK 214,80 -6,73 % 550.910.442,80 16:33
OZGYO OZDERICI GMYO 8,03 -2,19 % 68.302.875,39 16:33
OZKGY OZAK GMYO 13,40 -4,83 % 60.964.653,25 16:33
OZRDN OZERDEN AMBALAJ 8,87 -2,95 % 5.004.090,15 16:32
OZSUB OZSU BALIK 20,76 -3,71 % 43.822.839,74 16:33
OZYSR OZYASAR TEL 32,12 0,19 % 79.495.773,88 16:33
PAGYO PANORA GMYO 81,70 -2,27 % 5.701.142,80 16:33
PAMEL PAMEL ELEKTRIK 121,70 -4,32 % 37.773.144,60 16:33
PAPIL PAPILON SAVUNMA 18,72 -5,79 % 295.533.170,50 16:33
PARSN PARSAN 101,40 1,40 % 183.237.683,15 16:33
PASEU PASIFIK EURASIA LOJISTIK 109,00 -1,00 % 228.046.308,40 16:32
PATEK PASIFIK TEKNOLOJI 27,08 -1,17 % 1.374.722.766,44 16:33
PCILT PC ILETISIM MEDYA 23,12 0,09 % 43.276.789,48 16:33
PEKGY PEKER GMYO 7,29 -4,95 % 8.011.257.853,78 16:33
PENGD PENGUEN GIDA 8,82 -4,85 % 71.318.221,66 16:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,82 -2,55 % 97.542.658,78 16:33
PETKM PETKIM 18,55 -6,78 % 1.619.301.911,95 16:33
PETUN PINAR ET VE UN 12,74 -0,86 % 60.904.560,81 16:33
PGSUS PEGASUS 234,30 -4,76 % 6.398.991.605,90 16:33
PINSU PINAR SU 11,10 -5,13 % 40.148.747,59 16:33
PKART PLASTIKKART 79,00 -4,93 % 25.620.535,25 16:33
PKENT PETROKENT TURIZM 215,10 -4,19 % 37.711.824,00 16:33
PLTUR PLATFORM TURIZM 26,80 -5,77 % 139.887.585,86 16:33
PNLSN PANELSAN CATI CEPHE 40,34 -5,48 % 35.853.262,98 16:33
PNSUT PINAR SUT 12,81 -3,97 % 106.039.881,54 16:33
POLHO POLISAN HOLDING 4,33 -3,13 % 140.658.675,16 16:33
POLTK POLITEKNIK METAL 9.070,00 -2,05 % 228.637.557,50 16:33
PRDGS PARDUS GIRISIM 7,01 -3,04 % 62.652.089,08 16:33
PRKAB TURK PRYSMIAN KABLO 34,28 -3,22 % 24.535.590,02 16:33
PRKME PARK ELEK.MADENCILIK 20,20 -4,90 % 17.689.123,38 16:33
PRZMA PRIZMA PRESS MATBAACILIK 14,85 -2,11 % 5.965.878,01 16:31
PSDTC PERGAMON DIS TICARET 178,00 -1,82 % 25.155.042,70 16:32
PSGYO PASIFIK GMYO 2,97 -5,11 % 1.074.588.029,58 16:33
QNBFK QNB FINANSAL KIRALAMA 74,00 -0,40 % 4.914.952,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,84 -0,63 % 407.074.671,78 16:33
RALYH RAL YATIRIM HOLDING 126,80 -3,21 % 126.135.897,00 16:33
RAYSG RAY SIGORTA 270,50 -3,22 % 181.132.449,00 16:33
REEDR REEDER TEKNOLOJI 9,91 -3,79 % 322.633.858,29 16:33
RGYAS RONESANS GAYRIMENKUL YAT. 137,70 -5,23 % 82.581.390,80 16:33
RNPOL RAINBOW POLIKARBONAT 39,76 -4,83 % 6.658.611,24 16:32
RODRG RODRIGO TEKSTIL 30,74 -4,95 % 51.198.058,42 16:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 -5,45 % 96.089.596,37 16:33
RUBNS RUBENIS TEKSTIL 22,06 -3,50 % 21.428.945,68 16:33
RUZYE RUZY MADENCILIK VE ENERJI 10,78 -1,01 % 434.271.676,85 16:33
RYGYO REYSAS GMYO 21,50 -5,87 % 99.200.949,62 16:33
RYSAS REYSAS LOJISTIK 16,83 -2,94 % 99.346.862,40 16:33
SAFKR SAFKAR EGE SOGUTMACILIK 105,20 -3,49 % 59.194.191,60 16:32
SAHOL SABANCI HOLDING 87,70 -7,83 % 2.898.479.337,20 16:33
SAMAT SARAY MATBAACILIK 21,46 -5,88 % 57.021.725,12 16:33
SANEL SANEL MUHENDISLIK 30,02 -5,30 % 4.861.547,24 16:33
SANFM SANIFOAM ENDUSTRI 18,31 -3,02 % 108.454.909,10 16:33
SANKO SANKO PAZARLAMA 23,60 -1,50 % 19.194.150,78 16:32
SARKY SARKUYSAN 21,10 -5,38 % 39.018.173,92 16:33
SASA SASA POLYESTER 4,58 0,00 % 12.945.376.193,26 16:33
SAYAS SAY YENILENEBILIR ENERJI 50,50 -6,13 % 75.034.396,05 16:33
SDTTR SDT UZAY VE SAVUNMA 192,10 -3,37 % 362.853.623,90 16:33
SEGMN SEGMEN KARDESLER GIDA 22,80 -5,47 % 74.207.154,32 16:33
SEGYO SEKER GMYO 4,93 -3,33 % 70.094.270,94 16:33
SEKFK SEKER FIN. KIR. 8,75 -4,68 % 5.739.380,58 16:33
SEKUR SEKURO PLASTIK 16,70 -2,96 % 11.359.312,49 16:33
SELEC SELCUK ECZA DEPOSU 84,90 -2,41 % 56.173.142,65 16:33
SELGD SELCUK GIDA 92,60 7,30 % 58.808.632,30 16:33
SELVA SELVA GIDA 2,61 -4,04 % 19.783.006,76 16:33
SERNT SERANIT GRANIT SERAMIK 9,56 -4,50 % 90.583.269,14 16:33
SEYKM SEYITLER KIMYA 6,24 -1,89 % 21.698.269,26 16:33
SILVR SILVERLINE ENDUSTRI 20,94 -3,94 % 11.408.378,44 16:33
SISE SISE CAM 38,64 -4,78 % 3.208.975.433,72 16:33
SKBNK SEKERBANK 8,09 1,89 % 1.618.097.532,82 16:33
SKTAS SOKTAS 3,02 -1,31 % 119.094.837,48 16:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,50 4,13 % 307.147.064,40 16:33
SKYMD SEKER YATIRIM 15,08 -4,80 % 55.883.589,19 16:33
SMART SMARTIKS YAZILIM 26,38 -4,56 % 26.909.785,32 16:33
SMRTG SMART GUNES ENERJISI TEK. 29,08 -5,15 % 123.437.231,32 16:33
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 963.456.364,20 16:33
SNGYO SINPAS GMYO 4,86 -3,38 % 107.060.924,87 16:33
SNICA SANICA ISI SANAYI 4,31 -4,01 % 43.852.906,66 16:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,25 -0,98 % 5.515.547,75 13:55
SNPAM SONMEZ PAMUKLU 26,16 -1,80 % 2.538.830,88 13:55
SODSN SODAS SODYUM SANAYII 124,70 -0,56 % 412.614,90 13:55
SOKE SOKE DEGIRMENCILIK 12,88 -6,40 % 78.890.477,46 16:33
SOKM SOK MARKETLER TICARET 38,72 -5,05 % 257.587.747,26 16:33
SONME SONMEZ FILAMENT 121,50 -4,10 % 6.514.525,90 16:33
SRVGY SERVET GMYO 3,55 -5,33 % 180.387.541,97 16:33
SUMAS SUMAS SUNI TAHTA 312,00 0,97 % 1.286.777,00 13:55
SUNTK SUN TEKSTIL 44,98 -1,06 % 72.893.741,78 16:33
SURGY SUR TATIL EVLERI GMYO 55,40 -7,51 % 186.693.521,40 16:33
SUWEN SUWEN TEKSTIL 10,48 -2,69 % 108.243.027,18 16:33
TABGD TAB GIDA 205,60 -3,34 % 263.425.592,20 16:33
TARKM TARKIM BITKI KORUMA 435,50 4,19 % 830.138.258,25 16:33
TATEN TATLIPINAR ENERJI URETIM 54,55 -3,79 % 103.305.434,10 16:33
TATGD TAT GIDA 13,82 -4,03 % 29.365.618,46 16:33
TAVHL TAV HAVALIMANLARI 240,20 -4,30 % 524.068.541,10 16:33
TBORG T.TUBORG 177,00 -4,58 % 149.154.340,30 16:33
TCELL TURKCELL 89,60 -3,91 % 3.159.792.126,75 16:33
TCKRC KIRAC GALVANIZ 49,78 -4,64 % 64.734.869,67 16:33
TDGYO TREND GMYO 18,15 -2,37 % 13.215.696,94 16:33
TEHOL TERA YATIRIM TEK. HOL. 28,12 -2,23 % 1.087.860.349,12 16:33
TEKTU TEK-ART TURIZM 28,24 6,17 % 18.255.440,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 679,50 -1,52 % 2.544.398.714,00 16:33
TEZOL EUROPAP TEZOL KAGIT 14,99 -3,04 % 95.878.244,74 16:33
TGSAS TGS DIS TICARET 249,90 7,12 % 162.528.562,65 16:33
THYAO TURK HAVA YOLLARI 321,75 -3,67 % 7.534.523.134,75 16:33
TKFEN TEKFEN HOLDING 98,25 -5,26 % 283.440.342,75 16:33
TKNSA TEKNOSA IC VE DIS TICARET 27,30 -7,08 % 155.870.340,30 16:33
TLMAN TRABZON LIMAN 107,20 -5,80 % 36.631.381,80 16:33
TMPOL TEMAPOL POLIMER PLASTIK 113,50 -6,51 % 78.147.824,40 16:33
TMSN TUMOSAN MOTOR VE TRAKTOR 126,90 -5,23 % 294.418.857,60 16:33
TNZTP TAPDI TINAZTEPE 49,68 -5,01 % 34.733.121,12 16:33
TOASO TOFAS OTO. FAB. 231,40 -6,28 % 1.229.868.326,70 16:33
TRCAS TURCAS PETROL 36,72 0,55 % 174.009.778,28 16:33
TRGYO TORUNLAR GMYO 69,35 -4,34 % 108.487.692,30 16:33
TRHOL TERA FINANSAL YAT. HOL. 306,00 9,09 % 256.262.819,50 16:33
TRILC TURK ILAC SERUM 23,56 -5,00 % 110.050.536,98 16:33
TSGYO TSKB GMYO 7,34 -5,90 % 42.678.655,89 16:33
TSKB T.S.K.B. 13,54 -6,81 % 430.284.064,40 16:33
TSPOR TRABZONSPOR SPORTIF 1,23 0,82 % 1.660.953.901,54 16:33
TTKOM TURK TELEKOM 51,90 -4,51 % 2.102.456.788,25 16:33
TTRAK TURK TRAKTOR 595,00 -2,78 % 162.753.337,50 16:33
TUCLK TUGCELIK 11,70 -4,10 % 135.084.943,74 16:33
TUKAS TUKAS 3,65 -1,62 % 1.259.846.762,84 16:33
TUPRS TUPRAS 169,20 -2,31 % 5.178.711.787,00 16:33
TUREX TUREKS TURIZM TASIMACILIK 8,94 -4,79 % 393.960.305,60 16:33
TURGG TURKER PROJE GAYRIMENKUL 38,00 -6,22 % 92.177.018,98 16:33
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 224,00 -6,74 % 23.458.899,90 16:32
TURSG TURKIYE SIGORTA 9,16 -4,08 % 131.030.802,19 16:33
UFUK UFUK YATIRIM 910,00 -4,11 % 7.253.593,50 16:31
ULAS ULASLAR TURIZM YAT. 26,20 -5,42 % 17.205.797,76 16:33
ULKER ULKER BISKUVI 107,40 -6,28 % 978.668.133,00 16:33
ULUFA ULUSAL FAKTORING 4,19 -3,90 % 189.827.487,99 16:33
ULUSE ULUSOY ELEKTRIK 217,00 -6,83 % 241.667.787,40 16:33
ULUUN ULUSOY UN SANAYI 7,59 -5,01 % 47.703.793,38 16:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -4,44 % 35.590.413,86 16:33
USAK USAK SERAMIK 3,93 -4,61 % 270.367.950,19 16:33
VAKBN VAKIFLAR BANKASI 27,60 -4,37 % 683.978.647,26 16:33
VAKFN VAKIF FIN. KIR. 2,64 -4,35 % 231.019.369,10 16:33
VAKKO VAKKO TEKSTIL 61,25 -4,52 % 52.682.046,70 16:33
VANGD VANET GIDA 37,50 -5,26 % 9.055.566,78 16:32
VBTYZ VBT YAZILIM 21,40 -5,14 % 40.832.102,54 16:33
VERTU VERUSATURK GIRISIM 59,05 -1,67 % 101.070.673,80 16:33
VERUS VERUSA HOLDING 462,25 -1,65 % 23.038.535,00 16:33
VESBE VESTEL BEYAZ ESYA 12,70 -2,31 % 212.384.550,07 16:33
VESTL VESTEL 39,16 -5,96 % 398.575.417,78 16:33
VKFYO VAKIF YAT. ORT. 20,74 -6,74 % 5.916.260,68 16:33
VKGYO VAKIF GMYO 2,58 -4,44 % 108.877.309,22 16:33
VKING VIKING KAGIT 30,74 -6,11 % 43.584.484,70 16:33
VRGYO VERA KONSEPT GMYO 3,32 -5,68 % 78.962.884,93 16:33
VSNMD VISNE MADENCILIK 206,50 -9,98 % 2.998.810.275,60 16:33
YAPRK YAPRAK SUT VE BESI CIFT. 307,75 -3,90 % 73.229.507,75 16:33
YATAS YATAS 31,42 -3,38 % 48.500.028,02 16:33
YAYLA YAYLA EN. UR. TUR. VE INS 39,72 -3,59 % 17.803.850,50 16:32
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.694.655,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,18 -4,89 % 243.552.486,62 16:33
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 673.257.657,62 16:33
YGGYO YENI GIMAT GMYO 96,25 -0,72 % 12.249.595,75 16:32
YGYO YESIL GMYO 7,54 9,91 % 13.553.962,36 13:55
YIGIT YIGIT AKU 27,58 -4,83 % 136.864.954,22 16:33
YKBNK YAPI VE KREDI BANK. 30,86 -7,66 % 8.715.995.272,96 16:33
YKSLN YUKSELEN CELIK 5,68 -3,40 % 39.652.211,37 16:33
YONGA YONGA MOBILYA 87,90 4,02 % 1.170.443,40 13:55
YUNSA YUNSA 8,21 -4,98 % 293.179.113,57 16:33
YYAPI YESIL YAPI 3,39 9,71 % 719.115.169,64 16:33
YYLGD YAYLA GIDA 10,66 -3,44 % 138.708.579,71 16:33
ZEDUR ZEDUR ENERJI 9,00 -1,85 % 25.404.111,87 16:32
ZOREN ZORLU ENERJI 3,67 -4,43 % 375.235.605,52 16:33
ZRGYO ZIRAAT GMYO 22,52 -2,51 % 32.734.911,54 16:32

UYGULAMALAR

HESABIM