BIST 100: 10.074 
Değişim: -1.48% -151,47
Adet: 3.817 Mio.Lot
Hacim: 91.608 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
197,50
-3,19
16:26:56
-
KAREL
8,02
-2,67
16:24:53
-
KARSN
9,26
-1,17
16:26:40
-
KARTN
83,15
-1,60
16:23:45
-
KATMR
2,04
4,62
16:27:06
-
KAYSE
18,80
-0,95
16:27:06
-
KBORU
11,79
-1,34
16:27:01
-
KCAER
13,10
-2,24
16:26:47
-
KCHOL
159,20
-3,22
16:27:01
-
KENT
700,00
1,52
13:55:00
-
KERVN
1,99
3,11
12:55:26
-
KFEIN
91,15
-0,44
16:26:19
-
KGYO
3,51
-3,04
16:24:19
-
KIMMR
12,21
1,24
16:26:47
-
KLGYO
6,16
-2,22
16:22:30
-
KLKIM
27,48
-0,87
16:26:44
-
KLMSN
25,12
0,08
16:25:45
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,26
9,99
13:55:00
-
KLRHO
69,50
-1,77
16:26:57
-
KLSER
28,66
-0,90
16:25:53
-
KLSYN
5,52
-1,95
16:24:02
-
KLYPV
65,65
-3,31
16:27:06
-
KMPUR
14,69
0,14
16:26:37
-
KNFRT
13,92
-2,32
16:27:02
-
KOCMT
14,45
4,03
16:27:06
-
KONKA
32,82
-1,50
16:26:57
-
KONTR
21,12
-0,75
16:27:01
-
KONYA
4.975,00
-2,26
16:25:31
-
KOPOL
5,17
0,98
16:25:19
-
KORDS
55,50
-2,12
16:27:02
-
KOTON
14,68
-1,21
16:26:38
-
KOZAA
80,40
-1,71
16:27:05
-
KOZAL
23,28
-2,27
16:27:01
-
KRDMA
38,62
-1,23
16:26:48
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,20
-2,55
16:26:44
-
KRDMD
24,48
-1,61
16:27:01
-
KRGYO
6,42
-3,31
16:26:52
-
KRONT
11,60
-4,21
16:26:53
-
KRPLS
7,13
0,00
16:25:37
-
KRSTL
7,24
-0,69
16:24:25
-
KRTEK
23,20
-1,36
16:22:22
-
KRVGD
2,06
0,00
16:19:47
-
KSTUR
3.510,00
0,21
13:55:00
-
KTLEV
8,10
-1,70
16:26:42
-
KTSKR
60,75
0,91
16:26:41
-
KUTPO
82,90
0,67
16:20:11
-
KUVVA
93,00
2,76
13:55:00
-
KUYAS
63,20
-2,77
16:27:01
-
KZBGY
12,00
-0,08
16:25:31
-
KZGYO
22,30
-1,50
16:26:56
