BIST 100: 10.119
Değişim: -1.04% -106,57
Adet: 3.257 Mio.Lot
Hacim: 77.955 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,117
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
45,46
0,09
15:56:49
-
ECILC
44,34
0,09
16:01:06
-
ECZYT
176,70
-0,84
16:00:44
-
EDATA
4,23
0,00
16:00:55
-
EDIP
29,88
-2,48
15:59:30
-
EFORC
131,00
1,24
16:01:13
-
EGEEN
7.450,00
-2,87
16:01:04
-
EGEGY
23,72
-2,39
16:01:05
-
EGEPO
8,55
-6,35
16:01:02
-
EGGUB
90,75
-3,56
16:00:38
-
EGPRO
19,44
-1,52
16:01:06
-
EGSER
3,14
0,64
16:00:20
-
EKGYO
18,55
0,27
16:01:17
-
EKIZ
55,05
-1,70
13:55:00
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,16
-0,56
16:00:41
-
EKSUN
5,68
-1,56
16:00:43
-
ELITE
33,44
0,42
16:01:12
-
EMKEL
40,26
0,40
16:00:09
-
EMNIS
213,00
7,09
13:55:00
-
ENDAE
17,68
3,15
16:01:07
-
ENERY
7,46
0,67
16:00:45
-
ENJSA
62,75
-0,63
16:01:07
-
ENKAI
62,70
-2,34
16:01:17
-
ENSRI
21,60
-3,83
15:58:58
-
ENTRA
11,44
-0,17
16:01:07
-
EPLAS
5,24
-1,50
16:01:03
-
ERBOS
163,40
0,37
15:54:46
-
ERCB
77,50
2,38
16:00:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,84
-0,22
16:00:47
-
ERSU
15,10
2,03
16:00:32
-
ESCAR
43,26
-1,95
16:00:57
-
ESCOM
3,20
-2,74
16:01:12
-
ESEN
81,70
2,51
16:00:14
-
ETILR
8,25
1,73
15:59:41
-
ETYAT
16,66
6,73
16:00:30
-
EUHOL
12,50
-3,10
13:55:00
-
EUKYO
14,56
0,07
16:00:41
-
EUPWR
32,40
5,19
16:01:00
-
EUREN
5,73
-0,69
16:01:13
-
EUYO
11,22
0,27
16:00:48
-
EYGYO
2,65
-2,21
16:00:14