BIST 100: 10.074 
Değişim: -1.48% -151,60
Adet: 4.008 Mio.Lot
Hacim: 96.488 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,06
-3,93
16:42:48
-
A1YEN
27,40
-0,07
16:42:35
-
ACSEL
102,00
-2,49
16:40:22
-
ADEL
28,14
-0,28
16:43:02
-
ADESE
12,32
-0,65
16:43:03
-
ADGYO
34,02
-1,45
16:43:04
-
AEFES
14,71
-3,22
16:43:11
-
AFYON
13,74
-0,58
16:42:45
-
AGESA
151,50
-0,66
16:35:00
-
AGHOL
259,00
-2,63
16:43:07
-
AGROT
7,15
-0,83
16:43:08
-
AGYO
6,70
-1,18
16:41:11
-
AHGAZ
26,66
0,08
16:42:42
-
AHSGY
21,08
-0,57
16:43:03
-
AKBNK
65,30
-2,39
16:43:08
-
AKCNS
135,60
-1,38
16:42:37
-
AKENR
11,41
-1,98
16:43:08
-
AKFGY
2,75
2,23
16:42:55
-
AKFIS
21,46
-1,47
16:43:16
-
AKFYE
16,05
-1,11
16:42:39
-
AKGRT
6,64
-1,92
16:42:36
-
AKMGY
195,00
0,05
16:20:58
-
AKSA
9,15
-0,65
16:43:20
-
AKSEN
35,00
1,45
16:43:21
-
AKSGY
6,86
-3,92
16:40:21
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,44
-1,02
16:34:14
-
AKYHO
3,15
9,76
16:42:40
-
ALARK
84,75
-1,45
16:43:16
-
ALBRK
8,58
-0,23
16:39:41
-
ALCAR
902,00
-3,01
16:43:09
-
ALCTL
112,10
-3,78
16:41:09
-
ALFAS
45,28
-0,40
16:43:21
-
ALGYO
19,55
-1,26
16:42:35
-
ALKA
7,33
-0,81
16:42:34
-
ALKIM
17,22
-1,20
16:41:13
-
ALKLC
55,65
5,90
16:41:31
-
ALTNY
90,65
8,76
16:43:19
-
ALVES
27,44
-2,35
16:43:16
-
ANELE
16,96
2,05
16:38:35
-
ANGEN
10,73
-1,56
16:43:04
-
ANHYT
78,95
-0,19
16:42:36
-
ANSGR
91,35
3,10
16:42:54
-
APBDL
24,80
-0,32
16:39:45
-
APLIB
41,66
-3,32
16:39:45
-
APX30
27,65
-1,95
16:41:41
-
ARASE
52,10
-1,88
16:42:36
-
ARCLK
122,90
0,16
16:42:46
-
ARDYZ
28,30
-2,28
16:42:53
-
ARENA
34,80
0,40
16:39:58
-
ARMGD
33,74
-1,06
16:42:55
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,84
-2,46
16:40:22
-
ARTMS
27,80
-1,42
16:42:55
-
ARZUM
4,80
-1,84
16:42:55
-
ASELS
163,40
5,08
16:43:03
-
ASGYO
10,85
-1,99
16:42:35
-
ASTOR
90,70
-1,73
16:43:14
-
ASUZU
56,25
-1,75
16:43:18
-
ATAGY
12,89
3,87
16:42:44
-
ATAKP
42,62
-2,87
16:41:22
-
ATATP
81,85
-0,61
16:43:12
-
ATEKS
82,40
0,37
13:55:00
-
ATLAS
5,04
-0,59
16:38:03
-
ATSYH
52,50
2,44
13:55:00
-
AVGYO
9,47
1,28
16:30:26
-
AVHOL
40,44
-3,02
16:42:46
-
AVOD
2,87
-0,69
16:38:28
-
AVPGY
64,25
-1,61
16:42:38
-
AVTUR
10,99
-1,35
16:42:55
-
AYCES
477,50
-2,10
16:41:08
-
AYDEM
17,65
-0,95
16:41:07
-
AYEN
24,80
-0,48
16:41:33
-
AYES
14,10
-2,08
13:55:00
-
AYGAZ
141,00
-1,12
16:42:41
-
AZTEK
38,36
-1,08
16:43:11
