BIST 100: 14.180
Değişim: 0.00% 0,00
Adet: 12.789 Mio.Lot
Hacim: 274.572 Mio.TL
EN YÜKSEK
14197
EN DÜŞÜK
13,785
Açılış: 13.795
Dünkü Kapanış: 14.180
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AGHOL
35,90
3,16
18:08:44
-
AKBNK
91,15
8,58
18:09:40
-
AKSA
11,15
3,24
18:09:52
-
ALARK
114,00
3,54
18:09:47
-
ALTNY
15,85
1,02
18:09:51
-
ANSGR
27,60
1,10
17:59:04
-
ARCLK
131,30
7,01
18:09:40
-
ASELS
301,50
2,55
18:09:44
-
BALSU
17,10
3,01
18:05:06
-
BRYAT
2.462,00
3,49
18:09:33
-
BSOKE
29,80
0,00
18:09:34
-
CCOLA
77,50
2,79
18:09:50
-
CIMSA
53,45
3,79
18:08:58
-
DOAS
239,20
1,70
18:09:35
-
EGEEN
7.400,00
1,09
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
25,04
3,05
18:09:50
-
ENKAI
102,30
6,56
18:09:44
-
EREGL
29,90
2,26
18:09:37
-
FROTO
127,20
5,82
18:09:55
-
GESAN
58,05
2,65
18:09:46
-
GSRAY
1,22
3,39
18:09:29
-
GUBRF
556,50
2,49
18:08:48
-
HALKB
48,00
4,35
18:08:59
-
HEKTS
3,46
2,37
18:09:31
-
ISCTR
18,15
5,95
18:09:51
-
KCHOL
221,00
6,56
18:09:34
-
KONTR
11,05
5,34
18:09:45
-
KRDMD
31,42
1,09
18:09:25
-
KUYAS
64,75
3,43
18:08:39
-
OBAMS
8,12
5,87
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,14
2,16
18:08:16
-
OYAKC
27,22
3,73
18:09:32
-
PETKM
19,21
2,45
18:09:32
-
QUAGR
3,09
8,42
18:09:28
-
SAHOL
110,00
5,87
18:09:57
-
TABGD
268,50
2,87
18:08:35
-
TAVHL
359,75
1,34
18:09:28
-
THYAO
337,00
1,81
18:09:48
-
TRMET
139,60
1,16
18:09:38
-
TUKAS
2,86
1,06
18:08:24
-
TUPRS
223,30
3,43
18:09:37
-
TUREX
7,79
1,56
18:08:46
-
VAKBN
41,10
9,95
18:09:43